3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.28 | 4.31 | 4.26 | 4.26 | 72.7K |
| 10:05 | 4.26 | 4.29 | 4.22 | 4.27 | 119.4K |
| 10:10 | 4.27 | 4.33 | 4.23 | 4.23 | 180.8K |
| 10:15 | 4.23 | 4.27 | 4.23 | 4.25 | 103.5K |
| 10:20 | 4.26 | 4.26 | 4.20 | 4.21 | 266.9K |
| 10:25 | 4.21 | 4.22 | 4.19 | 4.19 | 65.9K |
| 10:30 | 4.19 | 4.22 | 4.19 | 4.20 | 98.3K |
| 10:35 | 4.20 | 4.22 | 4.17 | 4.17 | 66.8K |
| 10:40 | 4.17 | 4.18 | 4.14 | 4.16 | 90.0K |
| 10:45 | 4.15 | 4.15 | 4.13 | 4.14 | 66.9K |
| 10:50 | 4.14 | 4.18 | 4.14 | 4.15 | 77.0K |
| 10:55 | 4.16 | 4.18 | 4.15 | 4.17 | 53.7K |
| 11:00 | 4.17 | 4.20 | 4.16 | 4.19 | 74.9K |
| 11:05 | 4.19 | 4.22 | 4.19 | 4.19 | 132.0K |
| 11:10 | 4.19 | 4.19 | 4.16 | 4.17 | 213.3K |
| 11:15 | 4.18 | 4.18 | 4.16 | 4.16 | 57.0K |
| 11:20 | 4.16 | 4.22 | 4.16 | 4.20 | 146.4K |
| 11:25 | 4.20 | 4.22 | 4.17 | 4.18 | 300.2K |
| 11:30 | 4.18 | 4.20 | 4.17 | 4.19 | 44.9K |
| 11:35 | 4.18 | 4.19 | 4.17 | 4.18 | 32.5K |
| 11:40 | 4.19 | 4.20 | 4.18 | 4.19 | 17.4K |
| 11:45 | 4.19 | 4.20 | 4.17 | 4.18 | 51.3K |
| 11:50 | 4.18 | 4.19 | 4.16 | 4.17 | 56.3K |
| 11:55 | 4.17 | 4.18 | 4.16 | 4.17 | 21.5K |
| 12:00 | 4.17 | 4.18 | 4.15 | 4.15 | 73.2K |
| 12:05 | 4.15 | 4.16 | 4.14 | 4.15 | 33.4K |
| 12:10 | 4.15 | 4.17 | 4.15 | 4.16 | 27.5K |
| 12:15 | 4.17 | 4.17 | 4.15 | 4.16 | 41.6K |
| 12:20 | 4.16 | 4.17 | 4.15 | 4.16 | 18.7K |
| 12:25 | 4.15 | 4.17 | 4.14 | 4.15 | 58.8K |
| 12:30 | 4.16 | 4.16 | 4.13 | 4.14 | 62.4K |
| 12:35 | 4.13 | 4.15 | 4.13 | 4.14 | 39.4K |
| 12:40 | 4.14 | 4.15 | 4.13 | 4.13 | 38.3K |
| 12:45 | 4.13 | 4.14 | 4.13 | 4.13 | 37.4K |
| 12:50 | 4.13 | 4.15 | 4.13 | 4.14 | 63.6K |
| 12:55 | 4.14 | 4.15 | 4.13 | 4.14 | 27.6K |
| 13:00 | 4.15 | 4.16 | 4.14 | 4.16 | 17.3K |
| 13:05 | 4.15 | 4.16 | 4.14 | 4.15 | 28.1K |
| 13:10 | 4.15 | 4.17 | 4.15 | 4.15 | 40.1K |
| 13:15 | 4.16 | 4.17 | 4.15 | 4.16 | 35.7K |
| 13:20 | 4.16 | 4.17 | 4.15 | 4.15 | 44.1K |
| 13:25 | 4.16 | 4.16 | 4.14 | 4.15 | 28.3K |
| 13:30 | 4.15 | 4.16 | 4.14 | 4.14 | 27.9K |
| 13:35 | 4.14 | 4.15 | 4.13 | 4.14 | 53.8K |
| 13:40 | 4.15 | 4.15 | 4.13 | 4.13 | 340.7K |
| 13:45 | 4.13 | 4.15 | 4.13 | 4.14 | 20.5K |
| 13:50 | 4.13 | 4.14 | 4.13 | 4.13 | 26.1K |
| 13:55 | 4.14 | 4.14 | 4.12 | 4.12 | 21.9K |
| 14:00 | 4.12 | 4.14 | 4.12 | 4.14 | 29.5K |
| 14:05 | 4.14 | 4.14 | 4.12 | 4.13 | 27.7K |
| 14:10 | 4.13 | 4.14 | 4.11 | 4.11 | 49.9K |
| 14:15 | 4.12 | 4.12 | 4.09 | 4.09 | 129.9K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.09 | 29.7K |
| 14:25 | 4.09 | 4.10 | 4.08 | 4.08 | 74.8K |
| 14:30 | 4.08 | 4.12 | 4.08 | 4.11 | 70.5K |
| 14:35 | 4.11 | 4.13 | 4.10 | 4.12 | 64.0K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.11 | 38.1K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.10 | 25.7K |
| 14:50 | 4.11 | 4.12 | 4.10 | 4.12 | 33.2K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.11 | 25.0K |
| 15:00 | 4.11 | 4.13 | 4.11 | 4.12 | 48.7K |
| 15:05 | 4.12 | 4.14 | 4.12 | 4.14 | 64.2K |
| 15:10 | 4.14 | 4.15 | 4.13 | 4.13 | 32.7K |
| 15:15 | 4.14 | 4.15 | 4.13 | 4.14 | 33.8K |
| 15:20 | 4.14 | 4.17 | 4.14 | 4.16 | 121.9K |
| 15:25 | 4.16 | 4.19 | 4.15 | 4.18 | 246.0K |
| 15:30 | 4.18 | 4.19 | 4.16 | 4.17 | 135.0K |
| 15:35 | 4.18 | 4.20 | 4.18 | 4.18 | 105.5K |
| 15:40 | 4.18 | 4.19 | 4.17 | 4.17 | 60.8K |
| 15:45 | 4.18 | 4.20 | 4.17 | 4.19 | 61.0K |
| 15:50 | 4.19 | 4.21 | 4.18 | 4.20 | 162.2K |
| 15:55 | 4.21 | 4.21 | 4.20 | 4.20 | 43.0K |
| 16:00 | 4.21 | 4.23 | 4.20 | 4.21 | 145.9K |
| 16:05 | 4.21 | 4.23 | 4.20 | 4.21 | 113.8K |
| 16:10 | 4.21 | 4.22 | 4.20 | 4.20 | 84.6K |
| 16:15 | 4.20 | 4.21 | 4.20 | 4.20 | 41.8K |
| 16:20 | 4.20 | 4.21 | 4.19 | 4.20 | 73.3K |
| 16:25 | 4.21 | 4.22 | 4.20 | 4.20 | 103.2K |
| 16:30 | 4.21 | 4.21 | 4.20 | 4.20 | 57.6K |
| 16:35 | 4.21 | 4.21 | 4.20 | 4.20 | 67.0K |
| 16:40 | 4.20 | 4.21 | 4.19 | 4.20 | 169.0K |
| 16:45 | 4.21 | 4.21 | 4.19 | 4.21 | 91.1K |
| 16:50 | 4.20 | 4.21 | 4.18 | 4.18 | 41.5K |
| 16:55 | 4.25 | 4.25 | 4.25 | 4.25 | 723.2K |