Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.23 4.24 4.20 4.22 20.8K
10:05 4.23 4.28 4.21 4.28 60.0K
10:10 4.27 4.29 4.26 4.28 41.0K
10:15 4.29 4.30 4.27 4.27 27.6K
10:20 4.28 4.28 4.22 4.25 45.4K
10:25 4.25 4.30 4.23 4.30 104.3K
10:30 4.27 4.31 4.25 4.30 232.5K
10:35 4.30 4.36 4.30 4.35 357.0K
10:40 4.36 4.38 4.32 4.33 328.7K
10:45 4.33 4.33 4.29 4.29 113.1K
10:50 4.29 4.30 4.26 4.26 135.1K
10:55 4.26 4.29 4.25 4.29 99.3K
11:00 4.29 4.31 4.27 4.31 110.3K
11:05 4.31 4.31 4.28 4.30 116.7K
11:10 4.31 4.34 4.30 4.34 131.1K
11:15 4.34 4.34 4.32 4.34 271.0K
11:20 4.33 4.38 4.33 4.37 304.6K
11:25 4.38 4.39 4.37 4.38 216.7K
11:30 4.37 4.38 4.35 4.36 132.0K
11:35 4.36 4.41 4.35 4.41 277.6K
11:40 4.41 4.41 4.38 4.39 199.9K
11:45 4.39 4.40 4.38 4.39 91.2K
11:50 4.39 4.40 4.38 4.40 65.7K
11:55 4.40 4.41 4.38 4.39 263.8K
12:00 4.39 4.41 4.38 4.39 168.9K
12:05 4.39 4.39 4.38 4.39 141.5K
12:10 4.39 4.41 4.38 4.39 136.3K
12:15 4.39 4.40 4.38 4.39 83.0K
12:20 4.39 4.39 4.36 4.36 72.7K
12:25 4.35 4.38 4.35 4.37 157.4K
12:30 4.38 4.38 4.37 4.38 90.5K
12:35 4.38 4.39 4.36 4.38 82.0K
12:40 4.37 4.38 4.35 4.35 90.2K
12:45 4.36 4.37 4.36 4.37 46.2K
12:50 4.37 4.38 4.36 4.38 66.7K
12:55 4.38 4.40 4.36 4.40 128.9K
13:00 4.40 4.40 4.39 4.39 55.2K
13:05 4.40 4.40 4.39 4.40 48.5K
13:10 4.40 4.40 4.39 4.40 48.7K
13:15 4.39 4.40 4.39 4.39 60.7K
13:20 4.40 4.40 4.39 4.40 64.0K
13:25 4.40 4.40 4.39 4.39 72.5K
13:30 4.40 4.40 4.38 4.40 70.4K
13:35 4.40 4.40 4.38 4.40 45.6K
13:40 4.40 4.42 4.40 4.41 73.3K
13:45 4.41 4.42 4.39 4.40 143.6K
13:50 4.41 4.42 4.38 4.38 352.5K
13:55 4.39 4.39 4.37 4.38 54.8K
14:00 4.39 4.40 4.38 4.39 75.8K
14:05 4.39 4.39 4.37 4.38 61.7K
14:10 4.37 4.39 4.36 4.36 64.4K
14:15 4.38 4.38 4.36 4.37 21.2K
14:20 4.37 4.38 4.36 4.37 97.7K
14:25 4.37 4.38 4.36 4.38 33.7K
14:30 4.38 4.38 4.37 4.38 43.4K
14:35 4.38 4.39 4.37 4.38 57.8K
14:40 4.39 4.40 4.38 4.39 92.5K
14:45 4.39 4.40 4.38 4.39 40.5K
14:50 4.39 4.41 4.38 4.41 101.2K
14:55 4.41 4.41 4.40 4.41 40.3K
15:00 4.40 4.43 4.40 4.43 109.9K
15:05 4.42 4.46 4.42 4.46 255.0K
15:10 4.46 4.47 4.44 4.45 205.3K
15:15 4.45 4.46 4.44 4.46 79.3K
15:20 4.46 4.46 4.44 4.45 102.6K
15:25 4.46 4.47 4.45 4.46 122.9K
15:30 4.46 4.47 4.45 4.46 115.6K
15:35 4.46 4.47 4.43 4.44 249.8K
15:40 4.44 4.45 4.42 4.43 154.2K
15:45 4.44 4.45 4.43 4.44 84.0K
15:50 4.43 4.47 4.43 4.46 132.4K
15:55 4.46 4.48 4.46 4.46 208.5K
16:00 4.47 4.47 4.45 4.45 50.4K
16:05 4.46 4.47 4.45 4.45 67.1K
16:10 4.45 4.46 4.44 4.46 164.9K
16:15 4.46 4.46 4.45 4.46 41.9K
16:20 4.45 4.47 4.45 4.47 130.5K
16:25 4.46 4.49 4.46 4.49 208.4K
16:30 4.49 4.49 4.46 4.46 178.8K
16:35 4.46 4.49 4.46 4.48 186.9K
16:40 4.49 4.49 4.47 4.48 134.8K
16:45 4.49 4.49 4.43 4.43 983.9K
16:50 4.44 4.45 4.40 4.42 238.8K
16:55 4.44 4.44 4.44 4.44 390.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available