3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.24 | 4.27 | 4.22 | 4.23 | 66.1K |
| 10:05 | 4.22 | 4.22 | 4.14 | 4.16 | 107.5K |
| 10:10 | 4.15 | 4.18 | 4.13 | 4.15 | 104.3K |
| 10:15 | 4.14 | 4.18 | 4.14 | 4.17 | 117.8K |
| 10:20 | 4.17 | 4.17 | 4.16 | 4.16 | 30.4K |
| 11:30 | 4.15 | 4.15 | 4.14 | 4.15 | 741.9K |
| 11:35 | 4.14 | 4.16 | 4.14 | 4.15 | 11.2K |
| 12:10 | 4.14 | 4.15 | 4.14 | 4.14 | 414.6K |
| 12:15 | 4.14 | 4.15 | 4.14 | 4.14 | 8.4K |
| 12:20 | 4.14 | 4.15 | 4.14 | 4.15 | 30.6K |
| 12:25 | 4.14 | 4.15 | 4.13 | 4.13 | 14.0K |
| 12:30 | 4.13 | 4.15 | 4.13 | 4.14 | 15.5K |
| 12:35 | 4.14 | 4.15 | 4.14 | 4.15 | 12.4K |
| 12:40 | 4.14 | 4.15 | 4.14 | 4.14 | 15.5K |
| 12:45 | 4.14 | 4.15 | 4.14 | 4.15 | 8.9K |
| 12:50 | 4.14 | 4.18 | 4.14 | 4.18 | 107.5K |
| 12:55 | 4.18 | 4.21 | 4.18 | 4.19 | 95.8K |
| 13:00 | 4.20 | 4.21 | 4.19 | 4.21 | 45.7K |
| 13:05 | 4.20 | 4.21 | 4.19 | 4.19 | 44.1K |
| 13:10 | 4.19 | 4.21 | 4.19 | 4.20 | 26.1K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.20 | 17.5K |
| 13:20 | 4.20 | 4.21 | 4.20 | 4.20 | 10.5K |
| 13:25 | 4.20 | 4.21 | 4.19 | 4.20 | 25.9K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.20 | 9.9K |
| 13:35 | 4.20 | 4.22 | 4.19 | 4.21 | 38.9K |
| 13:40 | 4.22 | 4.22 | 4.21 | 4.22 | 15.3K |
| 13:45 | 4.21 | 4.23 | 4.21 | 4.22 | 122.1K |
| 13:50 | 4.22 | 4.23 | 4.20 | 4.20 | 29.1K |
| 13:55 | 4.20 | 4.22 | 4.20 | 4.22 | 17.9K |
| 14:00 | 4.22 | 4.24 | 4.21 | 4.24 | 137.0K |
| 14:05 | 4.23 | 4.25 | 4.23 | 4.24 | 23.6K |
| 14:10 | 4.23 | 4.24 | 4.21 | 4.21 | 23.5K |
| 14:15 | 4.21 | 4.22 | 4.21 | 4.22 | 14.2K |
| 14:20 | 4.21 | 4.23 | 4.21 | 4.23 | 22.5K |
| 14:25 | 4.22 | 4.24 | 4.22 | 4.23 | 46.6K |
| 14:30 | 4.23 | 4.24 | 4.22 | 4.23 | 24.5K |
| 14:35 | 4.23 | 4.25 | 4.23 | 4.24 | 33.0K |
| 14:40 | 4.24 | 4.26 | 4.24 | 4.24 | 57.2K |
| 14:45 | 4.24 | 4.25 | 4.23 | 4.25 | 53.2K |
| 14:50 | 4.24 | 4.26 | 4.24 | 4.26 | 60.9K |
| 14:55 | 4.26 | 4.27 | 4.25 | 4.25 | 51.4K |
| 15:00 | 4.26 | 4.26 | 4.25 | 4.25 | 33.5K |
| 15:05 | 4.26 | 4.28 | 4.25 | 4.27 | 197.5K |
| 15:10 | 4.27 | 4.30 | 4.27 | 4.30 | 60.2K |
| 15:15 | 4.30 | 4.31 | 4.27 | 4.27 | 143.4K |
| 15:20 | 4.27 | 4.29 | 4.27 | 4.29 | 25.6K |
| 15:25 | 4.28 | 4.28 | 4.26 | 4.26 | 58.5K |
| 15:30 | 4.27 | 4.27 | 4.26 | 4.27 | 25.3K |
| 15:35 | 4.26 | 4.28 | 4.26 | 4.26 | 35.4K |
| 15:40 | 4.26 | 4.27 | 4.26 | 4.27 | 32.3K |
| 15:45 | 4.27 | 4.27 | 4.26 | 4.27 | 13.6K |
| 15:50 | 4.26 | 4.27 | 4.25 | 4.26 | 45.9K |
| 15:55 | 4.27 | 4.27 | 4.26 | 4.27 | 59.3K |
| 16:00 | 4.27 | 4.27 | 4.25 | 4.26 | 29.4K |
| 16:05 | 4.26 | 4.26 | 4.25 | 4.25 | 28.6K |
| 16:10 | 4.26 | 4.26 | 4.25 | 4.26 | 23.7K |
| 16:15 | 4.25 | 4.26 | 4.24 | 4.25 | 56.8K |
| 16:20 | 4.24 | 4.25 | 4.23 | 4.23 | 72.9K |
| 16:25 | 4.23 | 4.24 | 4.21 | 4.21 | 39.2K |
| 16:30 | 4.21 | 4.24 | 4.21 | 4.22 | 48.6K |
| 16:35 | 4.22 | 4.25 | 4.22 | 4.23 | 51.5K |
| 16:40 | 4.24 | 4.24 | 4.22 | 4.24 | 60.4K |
| 16:45 | 4.23 | 4.25 | 4.23 | 4.24 | 33.8K |
| 16:50 | 4.23 | 4.25 | 4.23 | 4.23 | 49.4K |
| 16:55 | 4.24 | 4.24 | 4.24 | 4.24 | 220.2K |