Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.22 4.22 4.16 4.16 73.6K
10:05 4.16 4.20 4.16 4.18 108.9K
10:10 4.19 4.19 4.13 4.13 217.0K
10:15 4.12 4.14 4.09 4.11 215.2K
10:20 4.12 4.15 4.12 4.13 73.9K
10:25 4.12 4.15 4.12 4.14 32.3K
10:30 4.14 4.15 4.13 4.13 45.4K
10:35 4.13 4.14 4.13 4.14 18.2K
10:40 4.13 4.15 4.12 4.15 64.1K
10:45 4.14 4.16 4.13 4.16 58.6K
10:50 4.16 4.16 4.13 4.13 47.9K
10:55 4.13 4.14 4.12 4.14 67.0K
11:00 4.14 4.14 4.11 4.13 49.3K
11:05 4.13 4.14 4.11 4.12 44.3K
11:10 4.12 4.13 4.11 4.13 10.0K
11:15 4.13 4.15 4.12 4.14 22.4K
11:20 4.15 4.17 4.14 4.17 72.2K
11:25 4.17 4.18 4.15 4.15 32.7K
11:30 4.16 4.17 4.15 4.16 16.0K
11:35 4.16 4.17 4.14 4.15 52.5K
11:40 4.14 4.15 4.14 4.15 22.0K
11:45 4.14 4.16 4.13 4.15 26.7K
11:50 4.14 4.16 4.14 4.15 10.1K
11:55 4.16 4.16 4.15 4.15 10.9K
12:00 4.15 4.16 4.14 4.14 31.8K
12:05 4.15 4.16 4.13 4.14 10.6K
12:10 4.13 4.14 4.12 4.13 26.9K
12:15 4.13 4.14 4.13 4.13 18.8K
12:20 4.12 4.14 4.12 4.14 45.5K
12:25 4.14 4.14 4.13 4.14 4.4K
12:30 4.14 4.15 4.13 4.15 16.2K
12:35 4.15 4.15 4.13 4.14 10.5K
12:40 4.13 4.14 4.13 4.14 6.4K
12:45 4.14 4.14 4.13 4.14 3.3K
12:50 4.14 4.14 4.12 4.13 64.6K
12:55 4.13 4.14 4.12 4.13 13.1K
13:00 4.14 4.14 4.13 4.14 16.6K
13:05 4.13 4.15 4.13 4.13 15.0K
13:10 4.14 4.15 4.13 4.15 6.7K
13:15 4.14 4.15 4.14 4.15 9.2K
13:20 4.14 4.15 4.14 4.15 8.1K
13:25 4.15 4.15 4.14 4.15 5.0K
13:30 4.15 4.15 4.14 4.15 3.7K
13:35 4.15 4.15 4.14 4.15 4.3K
13:40 4.15 4.15 4.14 4.15 12.6K
13:45 4.15 4.15 4.13 4.14 8.6K
13:50 4.13 4.16 4.13 4.16 128.2K
13:55 4.16 4.17 4.15 4.16 36.5K
14:00 4.16 4.16 4.15 4.16 22.1K
14:05 4.16 4.16 4.15 4.16 3.5K
14:10 4.16 4.18 4.15 4.18 92.6K
14:15 4.18 4.19 4.17 4.19 37.8K
14:20 4.19 4.22 4.19 4.22 257.8K
14:25 4.22 4.24 4.21 4.23 79.8K
14:30 4.25 4.25 4.23 4.24 164.2K
14:35 4.23 4.25 4.23 4.24 130.4K
14:40 4.24 4.25 4.23 4.25 71.2K
14:45 4.26 4.27 4.25 4.26 86.1K
14:50 4.26 4.27 4.25 4.27 143.7K
14:55 4.26 4.27 4.25 4.27 40.8K
15:00 4.27 4.28 4.25 4.26 74.5K
15:05 4.26 4.27 4.26 4.26 52.2K
15:10 4.26 4.26 4.25 4.26 72.1K
15:15 4.26 4.26 4.26 4.26 10.9K
15:20 4.25 4.26 4.20 4.22 157.0K
15:25 4.22 4.22 4.20 4.21 56.5K
15:30 4.21 4.22 4.20 4.22 33.7K
15:35 4.22 4.22 4.20 4.20 11.0K
15:40 4.21 4.21 4.20 4.21 30.6K
15:45 4.21 4.22 4.20 4.21 50.6K
15:50 4.21 4.22 4.21 4.22 13.8K
15:55 4.21 4.22 4.21 4.21 10.1K
16:00 4.21 4.23 4.21 4.23 81.5K
16:05 4.23 4.23 4.22 4.22 14.3K
16:10 4.23 4.23 4.22 4.23 5.6K
16:15 4.23 4.23 4.22 4.22 6.3K
16:20 4.23 4.24 4.22 4.24 87.1K
16:25 4.23 4.24 4.23 4.23 45.1K
16:30 4.23 4.24 4.23 4.23 48.7K
16:35 4.23 4.24 4.23 4.24 77.9K
16:40 4.24 4.24 4.23 4.23 21.5K
16:45 4.23 4.24 4.23 4.24 18.2K
16:50 4.24 4.24 4.23 4.23 19.1K
16:55 4.27 4.27 4.27 4.27 456.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available