3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.18 | 4.22 | 4.18 | 4.22 | 21.0K |
| 10:05 | 4.21 | 4.24 | 4.18 | 4.24 | 24.8K |
| 10:10 | 4.24 | 4.24 | 4.19 | 4.20 | 26.1K |
| 10:15 | 4.19 | 4.22 | 4.19 | 4.20 | 22.0K |
| 10:20 | 4.19 | 4.20 | 4.16 | 4.17 | 68.0K |
| 10:25 | 4.16 | 4.17 | 4.14 | 4.14 | 48.4K |
| 10:30 | 4.15 | 4.15 | 4.13 | 4.14 | 148.2K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 92.2K |
| 10:40 | 4.14 | 4.15 | 4.14 | 4.14 | 193.7K |
| 10:45 | 4.13 | 4.13 | 4.06 | 4.06 | 223.7K |
| 10:50 | 4.06 | 4.06 | 4.04 | 4.05 | 167.2K |
| 10:55 | 4.05 | 4.05 | 4.03 | 4.04 | 236.1K |
| 11:00 | 4.06 | 4.06 | 4.02 | 4.03 | 153.8K |
| 11:05 | 4.03 | 4.04 | 4.02 | 4.04 | 180.1K |
| 11:10 | 4.04 | 4.04 | 4.01 | 4.02 | 313.8K |
| 11:15 | 4.02 | 4.06 | 4.02 | 4.05 | 199.0K |
| 11:20 | 4.05 | 4.06 | 4.03 | 4.05 | 170.6K |
| 11:25 | 4.05 | 4.06 | 4.04 | 4.04 | 34.1K |
| 11:30 | 4.05 | 4.06 | 4.05 | 4.06 | 31.6K |
| 11:35 | 4.06 | 4.08 | 4.06 | 4.08 | 25.1K |
| 11:40 | 4.08 | 4.08 | 4.07 | 4.07 | 51.7K |
| 11:45 | 4.07 | 4.08 | 4.07 | 4.08 | 51.9K |
| 11:50 | 4.07 | 4.08 | 4.06 | 4.06 | 60.6K |
| 11:55 | 4.06 | 4.08 | 4.06 | 4.06 | 239.2K |
| 12:00 | 4.06 | 4.08 | 4.06 | 4.08 | 55.5K |
| 12:05 | 4.08 | 4.11 | 4.07 | 4.11 | 105.4K |
| 12:10 | 4.11 | 4.11 | 4.08 | 4.09 | 56.9K |
| 12:15 | 4.09 | 4.12 | 4.09 | 4.10 | 118.7K |
| 12:20 | 4.10 | 4.11 | 4.10 | 4.11 | 15.9K |
| 12:25 | 4.11 | 4.12 | 4.10 | 4.11 | 31.4K |
| 12:30 | 4.11 | 4.12 | 4.10 | 4.10 | 73.9K |
| 12:35 | 4.10 | 4.10 | 4.09 | 4.10 | 24.5K |
| 12:40 | 4.09 | 4.11 | 4.09 | 4.11 | 32.0K |
| 12:45 | 4.10 | 4.11 | 4.10 | 4.11 | 25.7K |
| 12:50 | 4.11 | 4.11 | 4.09 | 4.10 | 50.3K |
| 12:55 | 4.09 | 4.10 | 4.09 | 4.09 | 20.8K |
| 13:00 | 4.09 | 4.11 | 4.08 | 4.11 | 41.6K |
| 13:05 | 4.11 | 4.11 | 4.09 | 4.09 | 34.6K |
| 13:10 | 4.09 | 4.11 | 4.09 | 4.11 | 14.8K |
| 13:15 | 4.11 | 4.11 | 4.09 | 4.09 | 25.4K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.09 | 26.3K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.10 | 14.3K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.09 | 31.3K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.09 | 25.9K |
| 13:40 | 4.09 | 4.11 | 4.09 | 4.11 | 33.3K |
| 13:45 | 4.11 | 4.12 | 4.10 | 4.10 | 45.1K |
| 13:50 | 4.10 | 4.12 | 4.10 | 4.12 | 19.4K |
| 13:55 | 4.12 | 4.13 | 4.10 | 4.13 | 94.9K |
| 14:00 | 4.12 | 4.13 | 4.11 | 4.13 | 87.4K |
| 14:05 | 4.13 | 4.15 | 4.12 | 4.15 | 36.9K |
| 14:10 | 4.15 | 4.16 | 4.14 | 4.16 | 139.3K |
| 14:15 | 4.16 | 4.16 | 4.14 | 4.15 | 43.1K |
| 14:20 | 4.15 | 4.15 | 4.14 | 4.14 | 44.8K |
| 14:25 | 4.15 | 4.15 | 4.14 | 4.14 | 29.8K |
| 14:30 | 4.15 | 4.17 | 4.14 | 4.17 | 86.0K |
| 14:35 | 4.17 | 4.17 | 4.16 | 4.16 | 51.8K |
| 14:40 | 4.17 | 4.17 | 4.16 | 4.17 | 23.6K |
| 14:45 | 4.18 | 4.22 | 4.17 | 4.21 | 376.3K |
| 14:50 | 4.22 | 4.22 | 4.19 | 4.19 | 59.5K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.20 | 47.8K |
| 15:00 | 4.19 | 4.20 | 4.19 | 4.20 | 69.4K |
| 15:05 | 4.20 | 4.21 | 4.19 | 4.21 | 108.4K |
| 15:10 | 4.20 | 4.21 | 4.19 | 4.21 | 189.7K |
| 15:15 | 4.21 | 4.22 | 4.20 | 4.21 | 67.0K |
| 15:20 | 4.21 | 4.21 | 4.19 | 4.20 | 118.1K |
| 15:25 | 4.20 | 4.20 | 4.19 | 4.20 | 95.4K |
| 15:30 | 4.20 | 4.20 | 4.17 | 4.18 | 126.5K |
| 15:35 | 4.18 | 4.19 | 4.16 | 4.17 | 129.1K |
| 15:40 | 4.17 | 4.17 | 4.15 | 4.15 | 110.8K |
| 15:45 | 4.16 | 4.18 | 4.15 | 4.18 | 152.7K |
| 15:50 | 4.18 | 4.18 | 4.17 | 4.18 | 115.4K |
| 15:55 | 4.17 | 4.18 | 4.16 | 4.17 | 145.1K |
| 16:00 | 4.18 | 4.19 | 4.17 | 4.17 | 99.9K |
| 16:05 | 4.18 | 4.19 | 4.17 | 4.19 | 127.2K |
| 16:10 | 4.19 | 4.20 | 4.18 | 4.19 | 115.5K |
| 16:15 | 4.19 | 4.20 | 4.15 | 4.15 | 200.4K |
| 16:20 | 4.15 | 4.16 | 4.14 | 4.15 | 162.0K |
| 16:25 | 4.16 | 4.17 | 4.15 | 4.17 | 134.9K |
| 16:30 | 4.18 | 4.18 | 4.15 | 4.18 | 143.4K |
| 16:35 | 4.18 | 4.18 | 4.17 | 4.18 | 141.6K |
| 16:40 | 4.19 | 4.19 | 4.16 | 4.17 | 172.9K |
| 16:45 | 4.17 | 4.19 | 4.17 | 4.17 | 202.3K |
| 16:50 | 4.17 | 4.19 | 4.17 | 4.18 | 85.4K |
| 16:55 | 4.17 | 4.17 | 4.17 | 4.17 | 837.0K |