Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.35 4.36 4.32 4.36 39.4K
10:05 4.36 4.36 4.30 4.30 46.9K
10:10 4.30 4.31 4.24 4.26 159.3K
10:15 4.26 4.27 4.23 4.24 92.9K
10:20 4.24 4.26 4.23 4.24 19.1K
10:25 4.23 4.25 4.23 4.25 45.9K
10:30 4.24 4.24 4.23 4.23 27.6K
10:35 4.23 4.24 4.23 4.23 18.6K
10:40 4.23 4.28 4.23 4.28 72.4K
10:45 4.27 4.30 4.27 4.28 29.6K
10:50 4.28 4.30 4.28 4.29 17.8K
10:55 4.30 4.30 4.28 4.30 26.4K
11:00 4.30 4.34 4.30 4.33 45.6K
11:05 4.33 4.33 4.31 4.32 15.2K
11:10 4.32 4.33 4.31 4.32 9.4K
11:15 4.32 4.33 4.30 4.30 28.6K
11:20 4.31 4.33 4.31 4.32 8.8K
11:25 4.32 4.33 4.31 4.32 3.2K
11:30 4.32 4.33 4.31 4.32 8.4K
11:35 4.31 4.32 4.31 4.32 12.7K
11:40 4.31 4.32 4.30 4.30 11.6K
11:45 4.30 4.32 4.30 4.31 23.9K
11:50 4.31 4.32 4.30 4.30 11.8K
11:55 4.30 4.32 4.30 4.31 13.6K
12:00 4.31 4.31 4.30 4.31 8.4K
12:05 4.31 4.31 4.30 4.30 16.4K
12:10 4.31 4.32 4.30 4.31 8.9K
12:15 4.31 4.32 4.31 4.31 19.4K
12:20 4.31 4.31 4.30 4.30 36.7K
12:25 4.30 4.30 4.30 4.30 4.2K
12:30 4.30 4.31 4.30 4.30 4.2K
12:35 4.30 4.31 4.29 4.29 4.0K
12:40 4.29 4.30 4.28 4.28 28.2K
12:45 4.28 4.29 4.28 4.28 5.3K
12:50 4.28 4.29 4.27 4.27 24.7K
12:55 4.27 4.28 4.27 4.27 14.9K
13:00 4.27 4.32 4.27 4.31 63.9K
13:05 4.31 4.32 4.31 4.31 7.5K
13:10 4.30 4.31 4.30 4.30 3.1K
13:15 4.30 4.31 4.30 4.30 6.2K
13:20 4.30 4.31 4.30 4.31 6.2K
13:25 4.30 4.31 4.30 4.31 5.6K
13:30 4.30 4.31 4.30 4.30 19.5K
13:35 4.30 4.31 4.30 4.31 4.4K
13:40 4.30 4.31 4.30 4.31 4.6K
13:45 4.30 4.31 4.30 4.31 12.3K
13:50 4.30 4.32 4.30 4.31 12.2K
13:55 4.31 4.32 4.30 4.32 48.7K
14:00 4.32 4.33 4.31 4.33 14.5K
14:05 4.32 4.33 4.32 4.33 9.3K
14:10 4.32 4.34 4.32 4.34 105.6K
14:15 4.33 4.33 4.31 4.31 20.2K
14:20 4.31 4.32 4.31 4.31 45.3K
14:25 4.31 4.32 4.31 4.32 12.3K
14:30 4.31 4.32 4.30 4.31 12.4K
14:35 4.30 4.31 4.30 4.31 5.1K
14:40 4.30 4.31 4.30 4.31 5.9K
14:45 4.30 4.31 4.30 4.30 4.5K
14:50 4.30 4.31 4.29 4.29 40.6K
14:55 4.29 4.34 4.29 4.33 93.8K
15:00 4.33 4.35 4.33 4.35 27.9K
15:05 4.34 4.36 4.34 4.36 66.5K
15:10 4.35 4.37 4.35 4.35 42.5K
15:15 4.35 4.36 4.35 4.35 8.4K
15:20 4.36 4.41 4.35 4.41 161.1K
15:25 4.39 4.41 4.39 4.41 31.5K
15:30 4.40 4.43 4.40 4.43 191.3K
15:35 4.42 4.43 4.42 4.43 80.5K
15:40 4.43 4.43 4.42 4.42 25.1K
15:45 4.43 4.43 4.42 4.42 17.3K
15:50 4.42 4.43 4.41 4.42 25.0K
15:55 4.42 4.42 4.41 4.42 138.3K
16:00 4.41 4.42 4.41 4.41 11.8K
16:05 4.42 4.42 4.41 4.42 7.4K
16:10 4.42 4.45 4.41 4.45 248.5K
16:15 4.46 4.46 4.45 4.46 72.4K
16:20 4.45 4.48 4.45 4.48 28.3K
16:25 4.47 4.48 4.47 4.48 16.3K
16:30 4.47 4.48 4.47 4.48 16.8K
16:35 4.47 4.52 4.47 4.49 371.5K
16:40 4.49 4.50 4.48 4.50 56.8K
16:45 4.50 4.50 4.48 4.48 221.3K
16:50 4.47 4.48 4.45 4.45 101.9K
16:55 4.40 4.40 4.40 4.40 376.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available