Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.35 4.35 4.30 4.32 33.2K
10:05 4.32 4.33 4.31 4.31 17.7K
10:10 4.30 4.31 4.28 4.28 72.6K
10:15 4.28 4.34 4.28 4.34 77.1K
10:20 4.33 4.36 4.33 4.34 35.1K
10:25 4.34 4.35 4.32 4.32 45.2K
10:30 4.32 4.33 4.31 4.33 43.5K
10:35 4.33 4.33 4.30 4.30 42.4K
10:40 4.30 4.32 4.30 4.31 41.2K
10:45 4.31 4.31 4.30 4.30 22.6K
10:50 4.30 4.30 4.29 4.29 24.1K
10:55 4.29 4.32 4.29 4.31 49.6K
11:00 4.31 4.36 4.31 4.34 111.0K
11:05 4.34 4.36 4.33 4.34 38.8K
11:10 4.34 4.34 4.34 4.34 2.4K
11:15 4.36 4.36 4.34 4.34 51.5K
11:20 4.34 4.35 4.32 4.32 18.1K
11:25 4.32 4.34 4.31 4.33 39.9K
11:30 4.36 4.36 4.34 4.34 91.5K
11:35 4.34 4.34 4.33 4.34 19.5K
11:40 4.34 4.35 4.33 4.33 14.2K
11:45 4.33 4.34 4.33 4.33 15.8K
11:50 4.33 4.34 4.33 4.33 10.3K
11:55 4.33 4.34 4.33 4.33 10.5K
12:00 4.33 4.33 4.32 4.32 14.7K
12:05 4.32 4.33 4.31 4.31 19.3K
12:10 4.32 4.32 4.31 4.31 17.4K
12:15 4.31 4.32 4.31 4.31 22.0K
12:20 4.31 4.32 4.30 4.30 11.3K
12:25 4.30 4.32 4.29 4.30 60.1K
12:30 4.30 4.30 4.27 4.28 62.2K
12:35 4.28 4.29 4.28 4.29 38.6K
12:40 4.28 4.29 4.28 4.28 12.0K
12:45 4.28 4.29 4.25 4.25 115.4K
12:50 4.25 4.26 4.25 4.25 34.1K
12:55 4.25 4.26 4.24 4.24 48.6K
13:00 4.24 4.26 4.24 4.26 25.8K
13:05 4.25 4.26 4.24 4.24 26.6K
13:10 4.24 4.25 4.23 4.24 44.0K
13:15 4.24 4.24 4.23 4.23 10.0K
13:20 4.23 4.24 4.23 4.23 10.2K
13:25 4.24 4.25 4.23 4.23 21.5K
13:30 4.23 4.24 4.22 4.23 27.3K
13:35 4.23 4.24 4.22 4.23 28.4K
13:40 4.22 4.23 4.22 4.23 8.0K
13:45 4.22 4.24 4.22 4.23 16.7K
13:50 4.23 4.24 4.23 4.23 29.1K
13:55 4.24 4.25 4.23 4.24 10.2K
14:00 4.24 4.25 4.23 4.25 18.5K
14:05 4.24 4.25 4.24 4.25 34.1K
14:10 4.25 4.26 4.24 4.26 16.1K
14:15 4.25 4.26 4.25 4.25 19.1K
14:20 4.25 4.26 4.25 4.26 11.2K
14:25 4.26 4.26 4.24 4.25 20.3K
14:30 4.25 4.27 4.25 4.26 32.9K
14:35 4.26 4.27 4.26 4.26 10.6K
14:40 4.26 4.27 4.26 4.26 21.7K
14:45 4.26 4.27 4.25 4.26 16.3K
14:50 4.27 4.27 4.26 4.27 11.6K
14:55 4.26 4.29 4.26 4.27 55.0K
15:00 4.27 4.28 4.27 4.27 9.4K
15:05 4.28 4.29 4.27 4.28 71.8K
15:10 4.28 4.29 4.28 4.28 8.7K
15:15 4.28 4.29 4.27 4.28 19.8K
15:20 4.26 4.27 4.26 4.26 28.0K
15:25 4.27 4.27 4.25 4.26 12.8K
15:30 4.26 4.26 4.25 4.25 13.5K
15:35 4.26 4.26 4.24 4.25 28.6K
15:40 4.24 4.25 4.24 4.24 13.3K
15:45 4.24 4.26 4.24 4.26 30.3K
15:50 4.25 4.27 4.25 4.27 111.2K
15:55 4.26 4.27 4.25 4.26 14.4K
16:00 4.26 4.27 4.25 4.25 10.9K
16:05 4.25 4.26 4.25 4.26 10.1K
16:10 4.25 4.26 4.24 4.24 21.8K
16:15 4.24 4.25 4.24 4.25 9.0K
16:20 4.25 4.25 4.24 4.25 124.5K
16:25 4.24 4.24 4.23 4.23 41.3K
16:30 4.23 4.25 4.23 4.24 155.1K
16:35 4.25 4.25 4.23 4.24 41.8K
16:40 4.23 4.24 4.23 4.23 36.1K
16:45 4.23 4.24 4.23 4.24 44.0K
16:50 4.24 4.24 4.23 4.23 30.9K
16:55 4.24 4.24 4.24 4.24 467.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available