Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.24 4.27 4.23 4.24 20.7K
10:05 4.23 4.28 4.23 4.24 35.5K
10:10 4.25 4.30 4.24 4.28 29.9K
10:15 4.28 4.33 4.28 4.30 40.9K
10:20 4.28 4.29 4.26 4.27 22.8K
10:25 4.27 4.27 4.23 4.24 40.0K
10:30 4.24 4.24 4.22 4.24 47.1K
10:35 4.23 4.23 4.21 4.22 37.7K
10:40 4.22 4.25 4.22 4.25 57.4K
10:45 4.24 4.26 4.24 4.25 25.1K
10:50 4.26 4.28 4.25 4.26 56.3K
10:55 4.27 4.27 4.22 4.23 64.5K
11:00 4.23 4.23 4.21 4.22 60.9K
11:05 4.22 4.23 4.21 4.22 87.9K
11:10 4.22 4.24 4.22 4.23 22.4K
11:15 4.23 4.24 4.23 4.23 28.7K
11:20 4.23 4.23 4.22 4.22 59.2K
11:25 4.22 4.22 4.19 4.19 55.2K
11:30 4.19 4.21 4.19 4.20 9.4K
11:35 4.21 4.22 4.20 4.22 28.0K
11:40 4.22 4.22 4.21 4.21 27.0K
11:45 4.21 4.21 4.19 4.20 25.3K
11:50 4.20 4.20 4.18 4.18 31.9K
11:55 4.18 4.19 4.18 4.18 5.6K
12:00 4.19 4.19 4.18 4.18 5.9K
12:05 4.18 4.23 4.18 4.22 210.1K
12:10 4.21 4.24 4.21 4.24 16.3K
12:15 4.23 4.24 4.22 4.24 19.6K
12:20 4.22 4.24 4.22 4.24 11.7K
12:25 4.24 4.24 4.22 4.22 17.3K
12:30 4.22 4.23 4.22 4.22 4.3K
12:35 4.22 4.23 4.22 4.22 6.0K
12:40 4.22 4.24 4.22 4.23 6.1K
12:45 4.22 4.24 4.22 4.23 7.8K
12:50 4.22 4.24 4.22 4.22 10.0K
12:55 4.22 4.23 4.22 4.22 7.8K
13:00 4.22 4.24 4.22 4.22 14.6K
13:05 4.23 4.24 4.22 4.23 14.3K
13:10 4.23 4.24 4.22 4.23 11.3K
13:15 4.23 4.23 4.22 4.23 5.9K
13:20 4.23 4.24 4.23 4.23 12.9K
13:25 4.23 4.24 4.23 4.24 4.0K
13:30 4.23 4.25 4.23 4.24 50.5K
13:35 4.24 4.25 4.24 4.24 6.9K
13:40 4.24 4.25 4.24 4.25 5.8K
13:45 4.24 4.25 4.24 4.24 7.3K
13:50 4.24 4.25 4.24 4.25 7.0K
13:55 4.24 4.25 4.23 4.24 48.0K
14:00 4.23 4.26 4.23 4.26 47.0K
14:05 4.26 4.26 4.25 4.26 10.7K
14:10 4.25 4.26 4.25 4.26 27.2K
14:15 4.25 4.26 4.25 4.25 6.2K
14:20 4.26 4.26 4.24 4.25 19.3K
14:25 4.25 4.26 4.24 4.24 89.3K
14:30 4.25 4.25 4.21 4.22 62.7K
14:35 4.21 4.22 4.18 4.19 114.0K
14:40 4.19 4.22 4.19 4.22 51.7K
14:45 4.22 4.22 4.20 4.20 32.3K
14:50 4.20 4.22 4.20 4.22 24.8K
14:55 4.21 4.22 4.21 4.21 17.2K
15:00 4.22 4.22 4.20 4.22 11.9K
15:05 4.21 4.23 4.21 4.22 26.3K
15:10 4.22 4.22 4.21 4.22 19.2K
15:15 4.21 4.22 4.20 4.22 30.8K
15:20 4.22 4.23 4.21 4.23 29.8K
15:25 4.22 4.23 4.22 4.23 8.9K
15:30 4.23 4.24 4.22 4.24 22.6K
15:35 4.24 4.24 4.23 4.23 9.2K
15:40 4.24 4.24 4.23 4.24 9.5K
15:45 4.24 4.24 4.21 4.21 72.3K
15:50 4.21 4.23 4.21 4.22 24.9K
15:55 4.21 4.22 4.21 4.22 9.0K
16:00 4.21 4.22 4.20 4.20 22.3K
16:05 4.21 4.22 4.21 4.21 23.9K
16:10 4.22 4.22 4.21 4.21 18.5K
16:15 4.21 4.22 4.21 4.21 31.6K
16:20 4.21 4.22 4.19 4.19 71.2K
16:25 4.20 4.20 4.19 4.20 10.3K
16:30 4.19 4.21 4.19 4.20 46.4K
16:35 4.21 4.21 4.19 4.20 56.9K
16:40 4.20 4.21 4.19 4.21 30.4K
16:45 4.21 4.21 4.20 4.21 18.3K
16:50 4.20 4.22 4.20 4.22 68.2K
16:55 4.20 4.20 4.20 4.20 455.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available