3.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.94 | 2.96 | 2.94 | 2.95 | 33.3K |
| 10:05 | 2.95 | 2.97 | 2.93 | 2.95 | 199.6K |
| 10:10 | 2.95 | 2.99 | 2.94 | 2.98 | 260.5K |
| 10:15 | 2.97 | 3.01 | 2.97 | 3.00 | 289.1K |
| 10:20 | 3.00 | 3.04 | 2.98 | 3.02 | 653.0K |
| 10:25 | 3.02 | 3.05 | 3.02 | 3.04 | 271.2K |
| 10:30 | 3.05 | 3.05 | 3.02 | 3.02 | 119.4K |
| 10:35 | 3.03 | 3.05 | 3.03 | 3.05 | 173.2K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.06 | 133.9K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 48.8K |
| 10:50 | 3.05 | 3.07 | 3.04 | 3.06 | 217.9K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.05 | 61.8K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.07 | 134.2K |
| 11:20 | 3.06 | 3.10 | 3.06 | 3.08 | 1,178.8K |
| 11:25 | 3.07 | 3.09 | 3.07 | 3.08 | 95.5K |
| 11:30 | 3.08 | 3.11 | 3.07 | 3.10 | 210.8K |
| 11:35 | 3.10 | 3.11 | 3.08 | 3.08 | 613.4K |
| 11:40 | 3.08 | 3.10 | 3.08 | 3.09 | 143.0K |
| 11:45 | 3.09 | 3.09 | 3.06 | 3.09 | 217.5K |
| 11:50 | 3.09 | 3.11 | 3.08 | 3.10 | 228.5K |
| 11:55 | 3.10 | 3.13 | 3.09 | 3.12 | 161.7K |
| 12:00 | 3.12 | 3.14 | 3.11 | 3.13 | 232.8K |
| 12:05 | 3.13 | 3.15 | 3.13 | 3.15 | 128.0K |
| 12:10 | 3.15 | 3.18 | 3.15 | 3.17 | 145.8K |
| 12:15 | 3.18 | 3.18 | 3.14 | 3.16 | 185.9K |
| 12:20 | 3.16 | 3.16 | 3.15 | 3.16 | 181.2K |
| 12:25 | 3.16 | 3.16 | 3.15 | 3.15 | 130.4K |
| 12:30 | 3.15 | 3.17 | 3.15 | 3.15 | 168.0K |
| 12:35 | 3.16 | 3.17 | 3.16 | 3.17 | 113.8K |
| 12:40 | 3.16 | 3.17 | 3.14 | 3.15 | 154.7K |
| 12:45 | 3.15 | 3.16 | 3.13 | 3.16 | 234.7K |
| 12:50 | 3.16 | 3.16 | 3.15 | 3.16 | 69.0K |
| 12:55 | 3.16 | 3.16 | 3.14 | 3.14 | 169.2K |
| 13:00 | 3.13 | 3.15 | 3.13 | 3.15 | 84.5K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 80.9K |
| 13:10 | 3.15 | 3.15 | 3.13 | 3.13 | 62.6K |
| 13:15 | 3.14 | 3.16 | 3.13 | 3.16 | 76.2K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 36.9K |
| 13:25 | 3.16 | 3.16 | 3.14 | 3.15 | 73.9K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 34.4K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.16 | 66.1K |
| 13:40 | 3.16 | 3.16 | 3.14 | 3.15 | 101.1K |
| 13:45 | 3.14 | 3.16 | 3.14 | 3.15 | 23.6K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.14 | 121.1K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.15 | 17.6K |
| 14:00 | 3.16 | 3.16 | 3.13 | 3.13 | 207.3K |
| 14:05 | 3.14 | 3.14 | 3.12 | 3.13 | 140.6K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 25.8K |
| 14:15 | 3.13 | 3.14 | 3.12 | 3.14 | 49.8K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 33.8K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 21.9K |
| 14:30 | 3.14 | 3.15 | 3.12 | 3.15 | 131.8K |
| 14:35 | 3.14 | 3.16 | 3.14 | 3.15 | 145.5K |
| 14:40 | 3.16 | 3.16 | 3.14 | 3.15 | 105.2K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.16 | 120.0K |
| 14:50 | 3.17 | 3.18 | 3.15 | 3.16 | 320.0K |
| 14:55 | 3.17 | 3.18 | 3.16 | 3.17 | 125.8K |
| 15:00 | 3.18 | 3.20 | 3.16 | 3.20 | 168.6K |
| 15:05 | 3.20 | 3.20 | 3.18 | 3.18 | 61.1K |
| 15:10 | 3.18 | 3.19 | 3.17 | 3.18 | 73.0K |
| 15:15 | 3.18 | 3.20 | 3.18 | 3.19 | 252.2K |
| 15:20 | 3.20 | 3.21 | 3.18 | 3.19 | 160.9K |
| 15:25 | 3.19 | 3.20 | 3.19 | 3.19 | 49.9K |
| 15:30 | 3.20 | 3.21 | 3.19 | 3.21 | 120.3K |
| 15:35 | 3.21 | 3.21 | 3.19 | 3.20 | 204.4K |
| 15:40 | 3.21 | 3.21 | 3.19 | 3.19 | 64.7K |
| 15:45 | 3.20 | 3.21 | 3.19 | 3.20 | 77.9K |
| 15:50 | 3.21 | 3.21 | 3.19 | 3.19 | 104.3K |
| 15:55 | 3.20 | 3.20 | 3.19 | 3.20 | 115.1K |
| 16:00 | 3.20 | 3.21 | 3.19 | 3.20 | 64.1K |
| 16:05 | 3.20 | 3.21 | 3.19 | 3.21 | 116.9K |
| 16:10 | 3.21 | 3.21 | 3.20 | 3.20 | 126.5K |
| 16:15 | 3.21 | 3.21 | 3.19 | 3.20 | 110.0K |
| 16:20 | 3.19 | 3.20 | 3.19 | 3.19 | 124.9K |
| 16:25 | 3.20 | 3.20 | 3.17 | 3.18 | 243.5K |
| 16:30 | 3.17 | 3.19 | 3.17 | 3.18 | 156.1K |
| 16:35 | 3.18 | 3.19 | 3.17 | 3.18 | 89.1K |
| 16:40 | 3.18 | 3.19 | 3.17 | 3.19 | 72.8K |
| 16:45 | 3.18 | 3.20 | 3.18 | 3.19 | 116.8K |
| 16:50 | 3.18 | 3.20 | 3.18 | 3.20 | 39.9K |
| 16:55 | 3.17 | 3.17 | 3.17 | 3.17 | 773.6K |