3.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 57.3K |
| 10:05 | 3.17 | 3.21 | 3.17 | 3.19 | 85.6K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.20 | 14.4K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 20.4K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 56.4K |
| 10:25 | 3.17 | 3.18 | 3.15 | 3.15 | 36.6K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 17.5K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.17 | 94.0K |
| 10:40 | 3.16 | 3.18 | 3.14 | 3.17 | 172.5K |
| 10:45 | 3.16 | 3.20 | 3.16 | 3.20 | 81.4K |
| 10:50 | 3.20 | 3.21 | 3.19 | 3.19 | 161.1K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 29.6K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.16 | 58.1K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 53.6K |
| 11:10 | 3.16 | 3.18 | 3.16 | 3.17 | 33.0K |
| 11:15 | 3.16 | 3.20 | 3.16 | 3.20 | 77.2K |
| 11:20 | 3.19 | 3.21 | 3.19 | 3.21 | 75.8K |
| 11:25 | 3.21 | 3.21 | 3.19 | 3.20 | 38.1K |
| 11:30 | 3.19 | 3.21 | 3.19 | 3.21 | 94.7K |
| 11:35 | 3.21 | 3.21 | 3.19 | 3.20 | 100.4K |
| 11:40 | 3.20 | 3.20 | 3.19 | 3.20 | 40.7K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.20 | 8.7K |
| 11:50 | 3.20 | 3.21 | 3.20 | 3.21 | 53.4K |
| 11:55 | 3.21 | 3.21 | 3.19 | 3.19 | 24.6K |
| 12:00 | 3.20 | 3.22 | 3.20 | 3.22 | 60.4K |
| 12:05 | 3.22 | 3.24 | 3.21 | 3.24 | 156.8K |
| 12:10 | 3.23 | 3.26 | 3.23 | 3.25 | 84.9K |
| 12:15 | 3.25 | 3.25 | 3.23 | 3.25 | 36.4K |
| 12:20 | 3.25 | 3.26 | 3.25 | 3.26 | 79.3K |
| 12:25 | 3.26 | 3.26 | 3.24 | 3.26 | 41.8K |
| 12:30 | 3.25 | 3.25 | 3.24 | 3.25 | 64.0K |
| 12:35 | 3.25 | 3.25 | 3.23 | 3.23 | 66.0K |
| 12:40 | 3.23 | 3.23 | 3.21 | 3.22 | 61.2K |
| 12:45 | 3.21 | 3.22 | 3.21 | 3.22 | 55.0K |
| 12:50 | 3.22 | 3.23 | 3.21 | 3.22 | 20.7K |
| 12:55 | 3.22 | 3.23 | 3.21 | 3.22 | 87.1K |
| 13:00 | 3.22 | 3.24 | 3.22 | 3.24 | 33.9K |
| 13:05 | 3.23 | 3.25 | 3.22 | 3.25 | 147.1K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 183.1K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 11.5K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.24 | 21.7K |
| 13:25 | 3.23 | 3.25 | 3.23 | 3.24 | 138.4K |
| 13:30 | 3.24 | 3.26 | 3.24 | 3.25 | 60.0K |
| 13:35 | 3.26 | 3.26 | 3.24 | 3.25 | 31.7K |
| 13:40 | 3.25 | 3.26 | 3.24 | 3.26 | 22.8K |
| 13:45 | 3.25 | 3.26 | 3.24 | 3.24 | 38.4K |
| 13:50 | 3.25 | 3.25 | 3.23 | 3.24 | 96.8K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 13.3K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.22 | 38.0K |
| 14:05 | 3.23 | 3.24 | 3.22 | 3.23 | 40.0K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 7.6K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.22 | 88.9K |
| 14:20 | 3.25 | 3.25 | 3.23 | 3.24 | 105.0K |
| 14:25 | 3.24 | 3.27 | 3.23 | 3.26 | 286.8K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.26 | 24.9K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.27 | 35.5K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 64.7K |
| 14:45 | 3.26 | 3.28 | 3.26 | 3.28 | 27.4K |
| 14:50 | 3.28 | 3.29 | 3.27 | 3.29 | 76.1K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.29 | 53.9K |
| 15:00 | 3.28 | 3.29 | 3.28 | 3.29 | 30.3K |
| 15:05 | 3.29 | 3.30 | 3.28 | 3.29 | 82.8K |
| 15:10 | 3.29 | 3.29 | 3.28 | 3.29 | 8.2K |
| 15:15 | 3.28 | 3.30 | 3.27 | 3.27 | 255.2K |
| 15:20 | 3.27 | 3.27 | 3.26 | 3.26 | 12.9K |
| 15:25 | 3.26 | 3.26 | 3.24 | 3.24 | 113.0K |
| 15:30 | 3.25 | 3.27 | 3.24 | 3.26 | 172.0K |
| 15:35 | 3.26 | 3.26 | 3.25 | 3.26 | 8.6K |
| 15:40 | 3.26 | 3.26 | 3.25 | 3.26 | 10.9K |
| 15:45 | 3.25 | 3.26 | 3.25 | 3.26 | 11.4K |
| 15:50 | 3.26 | 3.26 | 3.24 | 3.24 | 43.7K |
| 15:55 | 3.25 | 3.25 | 3.24 | 3.24 | 60.5K |
| 16:00 | 3.23 | 3.25 | 3.23 | 3.24 | 39.2K |
| 16:05 | 3.25 | 3.25 | 3.23 | 3.23 | 14.9K |
| 16:10 | 3.23 | 3.25 | 3.23 | 3.25 | 133.7K |
| 16:15 | 3.25 | 3.25 | 3.24 | 3.24 | 78.7K |
| 16:20 | 3.25 | 3.25 | 3.24 | 3.24 | 11.9K |
| 16:25 | 3.25 | 3.25 | 3.23 | 3.25 | 43.5K |
| 16:30 | 3.24 | 3.26 | 3.24 | 3.25 | 51.4K |
| 16:35 | 3.26 | 3.26 | 3.25 | 3.25 | 35.7K |
| 16:40 | 3.25 | 3.26 | 3.25 | 3.26 | 23.8K |
| 16:45 | 3.26 | 3.27 | 3.25 | 3.26 | 53.6K |
| 16:50 | 3.25 | 3.26 | 3.24 | 3.24 | 51.8K |
| 16:55 | 3.23 | 3.23 | 3.23 | 3.23 | 276.7K |