3.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 4.4K |
| 10:05 | 3.24 | 3.26 | 3.23 | 3.24 | 24.0K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.23 | 39.6K |
| 10:15 | 3.22 | 3.24 | 3.21 | 3.23 | 93.7K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.23 | 28.7K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.22 | 20.1K |
| 10:30 | 3.22 | 3.25 | 3.20 | 3.25 | 104.5K |
| 10:35 | 3.25 | 3.27 | 3.23 | 3.23 | 83.6K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.25 | 13.6K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.25 | 25.1K |
| 10:50 | 3.25 | 3.26 | 3.24 | 3.26 | 43.8K |
| 10:55 | 3.26 | 3.26 | 3.23 | 3.24 | 21.4K |
| 11:00 | 3.25 | 3.25 | 3.23 | 3.24 | 11.8K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.23 | 23.9K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.23 | 6.8K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 19.5K |
| 11:20 | 3.23 | 3.23 | 3.21 | 3.23 | 24.9K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 9.1K |
| 11:30 | 3.23 | 3.24 | 3.21 | 3.22 | 136.6K |
| 11:35 | 3.22 | 3.22 | 3.20 | 3.21 | 41.8K |
| 11:40 | 3.20 | 3.21 | 3.20 | 3.20 | 35.4K |
| 11:45 | 3.21 | 3.22 | 3.20 | 3.22 | 65.6K |
| 11:50 | 3.22 | 3.22 | 3.20 | 3.21 | 43.8K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.22 | 10.7K |
| 12:00 | 3.22 | 3.22 | 3.20 | 3.21 | 31.7K |
| 12:05 | 3.22 | 3.22 | 3.21 | 3.21 | 6.1K |
| 12:10 | 3.21 | 3.21 | 3.20 | 3.21 | 22.9K |
| 12:15 | 3.21 | 3.21 | 3.20 | 3.21 | 4.7K |
| 12:20 | 3.20 | 3.20 | 3.19 | 3.20 | 44.3K |
| 12:25 | 3.19 | 3.20 | 3.18 | 3.18 | 57.2K |
| 12:30 | 3.19 | 3.19 | 3.18 | 3.19 | 7.1K |
| 12:35 | 3.19 | 3.19 | 3.18 | 3.18 | 4.3K |
| 12:40 | 3.18 | 3.19 | 3.18 | 3.19 | 15.0K |
| 12:45 | 3.19 | 3.19 | 3.18 | 3.18 | 38.2K |
| 12:50 | 3.18 | 3.19 | 3.18 | 3.18 | 5.9K |
| 12:55 | 3.19 | 3.19 | 3.18 | 3.18 | 2.6K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 7.5K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.19 | 3.0K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.19 | 14.7K |
| 13:15 | 3.19 | 3.19 | 3.17 | 3.18 | 66.9K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 27.2K |
| 13:25 | 3.18 | 3.18 | 3.16 | 3.17 | 43.1K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 3.4K |
| 13:40 | 3.18 | 3.20 | 3.17 | 3.18 | 95.5K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 45.6K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 3.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 7.7K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 3.1K |
| 14:05 | 3.18 | 3.19 | 3.17 | 3.19 | 42.4K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 13.2K |
| 14:15 | 3.18 | 3.19 | 3.17 | 3.18 | 13.8K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 65.5K |
| 14:25 | 3.20 | 3.20 | 3.18 | 3.18 | 42.7K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.19 | 18.1K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 36.1K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.18 | 7.2K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 4.1K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 4.1K |
| 14:55 | 3.18 | 3.19 | 3.17 | 3.18 | 85.6K |
| 15:00 | 3.19 | 3.20 | 3.19 | 3.20 | 71.1K |
| 15:05 | 3.20 | 3.20 | 3.18 | 3.19 | 40.2K |
| 15:10 | 3.19 | 3.20 | 3.18 | 3.20 | 12.2K |
| 15:15 | 3.20 | 3.20 | 3.19 | 3.20 | 4.9K |
| 15:20 | 3.20 | 3.21 | 3.19 | 3.19 | 66.5K |
| 15:25 | 3.20 | 3.20 | 3.18 | 3.19 | 41.9K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.19 | 58.4K |
| 15:35 | 3.19 | 3.19 | 3.18 | 3.19 | 12.9K |
| 15:40 | 3.19 | 3.19 | 3.18 | 3.19 | 12.2K |
| 15:45 | 3.19 | 3.19 | 3.18 | 3.19 | 47.2K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 35.3K |
| 15:55 | 3.19 | 3.20 | 3.18 | 3.19 | 53.7K |
| 16:00 | 3.19 | 3.20 | 3.18 | 3.20 | 74.0K |
| 16:05 | 3.20 | 3.20 | 3.19 | 3.19 | 15.6K |
| 16:10 | 3.20 | 3.20 | 3.19 | 3.20 | 11.0K |
| 16:15 | 3.20 | 3.20 | 3.18 | 3.19 | 52.5K |
| 16:20 | 3.18 | 3.19 | 3.18 | 3.19 | 49.3K |
| 16:25 | 3.19 | 3.19 | 3.17 | 3.18 | 48.1K |
| 16:30 | 3.17 | 3.19 | 3.17 | 3.18 | 57.7K |
| 16:35 | 3.17 | 3.18 | 3.17 | 3.18 | 12.4K |
| 16:40 | 3.17 | 3.19 | 3.17 | 3.18 | 51.4K |
| 16:45 | 3.19 | 3.19 | 3.17 | 3.17 | 41.3K |
| 16:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:55 | 3.18 | 3.18 | 3.18 | 3.18 | 228.3K |