3.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.58 | 3.58 | 3.57 | 3.58 | 11.8K |
| 10:05 | 3.58 | 3.61 | 3.58 | 3.61 | 89.0K |
| 10:10 | 3.61 | 3.61 | 3.60 | 3.61 | 19.8K |
| 10:15 | 3.60 | 3.60 | 3.57 | 3.57 | 81.3K |
| 10:20 | 3.57 | 3.57 | 3.55 | 3.55 | 53.8K |
| 10:25 | 3.56 | 3.57 | 3.55 | 3.55 | 33.6K |
| 10:30 | 3.56 | 3.57 | 3.55 | 3.57 | 34.6K |
| 10:35 | 3.56 | 3.56 | 3.54 | 3.54 | 23.5K |
| 10:40 | 3.54 | 3.54 | 3.54 | 3.54 | 7.6K |
| 10:45 | 3.54 | 3.55 | 3.54 | 3.55 | 21.5K |
| 10:50 | 3.55 | 3.56 | 3.54 | 3.56 | 43.8K |
| 10:55 | 3.55 | 3.56 | 3.55 | 3.55 | 37.9K |
| 11:00 | 3.56 | 3.56 | 3.55 | 3.56 | 23.7K |
| 11:05 | 3.55 | 3.55 | 3.54 | 3.54 | 80.1K |
| 11:10 | 3.54 | 3.56 | 3.54 | 3.56 | 94.0K |
| 11:15 | 3.56 | 3.56 | 3.55 | 3.55 | 32.2K |
| 11:20 | 3.56 | 3.57 | 3.55 | 3.55 | 34.5K |
| 11:25 | 3.56 | 3.58 | 3.54 | 3.57 | 88.4K |
| 11:30 | 3.58 | 3.59 | 3.58 | 3.59 | 32.2K |
| 11:35 | 3.59 | 3.59 | 3.58 | 3.58 | 3.1K |
| 11:40 | 3.58 | 3.60 | 3.58 | 3.60 | 48.0K |
| 11:45 | 3.60 | 3.60 | 3.60 | 3.60 | 7.2K |
| 11:50 | 3.60 | 3.61 | 3.60 | 3.61 | 53.7K |
| 11:55 | 3.61 | 3.62 | 3.60 | 3.62 | 44.5K |
| 12:00 | 3.62 | 3.64 | 3.61 | 3.63 | 148.7K |
| 12:05 | 3.62 | 3.63 | 3.62 | 3.62 | 63.5K |
| 12:10 | 3.62 | 3.62 | 3.61 | 3.61 | 13.5K |
| 12:15 | 3.61 | 3.62 | 3.60 | 3.62 | 42.8K |
| 12:20 | 3.62 | 3.62 | 3.60 | 3.61 | 14.1K |
| 12:25 | 3.61 | 3.61 | 3.60 | 3.60 | 4.9K |
| 12:30 | 3.61 | 3.61 | 3.60 | 3.61 | 9.2K |
| 12:35 | 3.61 | 3.63 | 3.61 | 3.63 | 48.4K |
| 12:40 | 3.63 | 3.64 | 3.62 | 3.63 | 40.9K |
| 12:45 | 3.63 | 3.64 | 3.63 | 3.64 | 29.0K |
| 12:50 | 3.64 | 3.64 | 3.63 | 3.64 | 44.1K |
| 12:55 | 3.64 | 3.65 | 3.64 | 3.64 | 45.7K |
| 13:00 | 3.64 | 3.65 | 3.64 | 3.65 | 17.6K |
| 13:05 | 3.65 | 3.66 | 3.65 | 3.66 | 132.2K |
| 13:10 | 3.66 | 3.66 | 3.65 | 3.66 | 6.0K |
| 13:15 | 3.66 | 3.66 | 3.65 | 3.66 | 42.8K |
| 13:20 | 3.66 | 3.66 | 3.65 | 3.66 | 6.7K |
| 13:25 | 3.66 | 3.66 | 3.65 | 3.66 | 5.5K |
| 13:30 | 3.66 | 3.66 | 3.65 | 3.66 | 25.5K |
| 13:35 | 3.65 | 3.66 | 3.65 | 3.65 | 9.3K |
| 13:40 | 3.65 | 3.65 | 3.64 | 3.65 | 4.6K |
| 13:45 | 3.65 | 3.68 | 3.64 | 3.67 | 228.0K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.68 | 21.0K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.67 | 41.1K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.68 | 2.1K |
| 14:05 | 3.66 | 3.67 | 3.65 | 3.67 | 67.2K |
| 14:10 | 3.67 | 3.67 | 3.65 | 3.66 | 6.3K |
| 14:15 | 3.66 | 3.67 | 3.66 | 3.66 | 71.8K |
| 14:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 14:25 | 3.66 | 3.66 | 3.65 | 3.66 | 12.1K |
| 14:30 | 3.66 | 3.66 | 3.65 | 3.65 | 20.1K |
| 14:35 | 3.64 | 3.65 | 3.64 | 3.65 | 22.0K |
| 14:40 | 3.65 | 3.65 | 3.63 | 3.64 | 14.4K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.63 | 36.1K |
| 14:50 | 3.63 | 3.63 | 3.62 | 3.63 | 8.4K |
| 14:55 | 3.63 | 3.63 | 3.62 | 3.63 | 31.2K |
| 15:00 | 3.63 | 3.64 | 3.62 | 3.64 | 17.8K |
| 15:05 | 3.63 | 3.64 | 3.61 | 3.61 | 112.1K |
| 15:10 | 3.61 | 3.62 | 3.60 | 3.62 | 128.6K |
| 15:15 | 3.62 | 3.64 | 3.61 | 3.63 | 103.8K |
| 15:20 | 3.63 | 3.64 | 3.62 | 3.63 | 31.0K |
| 15:25 | 3.63 | 3.64 | 3.63 | 3.63 | 15.6K |
| 15:30 | 3.64 | 3.65 | 3.63 | 3.64 | 36.1K |
| 15:35 | 3.64 | 3.65 | 3.64 | 3.65 | 21.4K |
| 15:40 | 3.65 | 3.65 | 3.64 | 3.65 | 19.1K |
| 15:45 | 3.64 | 3.65 | 3.64 | 3.64 | 20.4K |
| 15:50 | 3.65 | 3.65 | 3.63 | 3.64 | 133.0K |
| 15:55 | 3.64 | 3.66 | 3.63 | 3.65 | 179.9K |
| 16:00 | 3.65 | 3.66 | 3.64 | 3.65 | 27.1K |
| 16:05 | 3.65 | 3.66 | 3.64 | 3.66 | 73.5K |
| 16:10 | 3.66 | 3.66 | 3.64 | 3.65 | 18.8K |
| 16:15 | 3.66 | 3.66 | 3.64 | 3.66 | 40.2K |
| 16:20 | 3.66 | 3.66 | 3.64 | 3.65 | 40.6K |
| 16:25 | 3.66 | 3.66 | 3.64 | 3.64 | 22.0K |
| 16:30 | 3.64 | 3.66 | 3.64 | 3.65 | 43.0K |
| 16:35 | 3.65 | 3.66 | 3.64 | 3.65 | 30.2K |
| 16:40 | 3.64 | 3.65 | 3.64 | 3.64 | 24.5K |
| 16:45 | 3.65 | 3.65 | 3.64 | 3.64 | 38.1K |
| 16:50 | 3.65 | 3.65 | 3.64 | 3.65 | 45.1K |
| 16:55 | 3.63 | 3.63 | 3.63 | 3.63 | 488.1K |