Capitania Office FII FII

CPOF11
🏛️ brazil →
110.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.50 110.00 108.50 110.00 92.2K
16:55 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 108.50 110.00 108.50 110.00 0.0M
2025-09-25 110.00 110.00 110.00 110.00 0.0M
2025-09-23 109.99 109.99 108.50 109.99 0.0M
2025-09-16 110.00 110.00 110.00 110.00 0.0M
2025-09-15 109.53 109.53 109.53 109.53 0.0M
2025-09-12 109.53 109.53 109.53 109.53 0.0M
2025-09-11 108.04 109.53 108.04 109.53 0.2M
2025-09-10 101.57 109.53 101.57 109.53 0.0M
2025-09-02 101.00 110.00 101.00 110.00 0.0M
2025-08-29 108.50 110.00 108.50 110.00 0.1M
2025-08-28 108.54 110.00 108.54 110.00 0.3M
2025-08-26 108.50 110.00 108.50 110.00 0.2M
2025-08-22 110.00 110.00 110.00 110.00 0.0M
2025-08-21 108.50 108.50 108.50 108.50 0.3M
2025-08-20 108.00 108.00 108.00 108.00 0.0M
2025-08-18 108.00 108.00 108.00 108.00 0.0M
2025-08-13 107.75 107.75 107.75 107.75 0.0M
2025-07-18 108.50 108.50 108.50 108.50 0.0M
2025-07-16 108.50 108.50 108.50 108.50 0.0M
2025-07-03 108.49 108.49 108.49 108.49 0.0M
2025-06-30 108.49 108.49 108.49 108.49 0.0M
2025-06-23 108.50 108.50 108.49 108.49 0.2M
2025-06-16 106.86 107.86 106.86 107.86 0.0M
2025-06-13 99.40 107.86 99.40 107.86 0.0M
2025-06-12 107.86 107.86 107.86 107.86 0.0M
2025-06-05 108.51 108.51 108.51 108.51 0.0M
2025-06-02 100.00 108.51 100.00 108.51 0.0M
2025-05-30 108.51 108.51 108.51 108.51 0.0M
2025-05-28 108.50 108.51 108.45 108.50 0.0M
2025-05-27 108.51 108.51 100.00 108.50 0.1M
2025-05-21 108.50 108.50 108.50 108.50 0.0M
2025-05-14 107.06 107.85 107.06 107.85 0.1M
2025-05-12 107.35 107.85 107.35 107.85 0.0M
2025-05-08 108.00 108.50 108.00 108.50 0.0M
2025-04-30 108.50 108.50 108.50 108.50 0.0M
2025-04-29 107.92 107.92 107.92 107.92 0.4M
2025-04-25 108.50 108.50 108.50 108.50 0.0M
2025-04-23 107.92 108.50 107.92 108.50 0.1M
2025-04-17 107.92 107.92 107.92 107.92 0.0M
2025-04-15 107.32 107.90 107.32 107.90 0.5M
2025-04-11 107.32 107.90 107.32 107.90 0.8M
2025-04-04 108.00 108.50 108.00 108.50 0.8M
2025-04-02 100.00 108.50 100.00 108.50 0.0M
2025-03-26 108.00 108.50 108.00 108.50 0.0M
2025-03-20 108.30 108.30 108.30 108.30 0.0M
2025-03-19 108.30 108.30 108.30 108.30 0.0M
2025-03-12 108.50 108.50 108.00 108.50 0.3M
2025-03-11 108.50 108.50 108.50 108.50 0.0M
2025-03-10 107.00 108.50 107.00 108.50 0.0M
2025-03-07 107.00 108.50 107.00 108.50 0.0M
2025-03-06 108.50 108.50 108.50 108.50 0.0M
2025-02-28 108.50 108.50 108.50 108.50 0.0M
2025-02-26 108.49 108.49 108.49 108.49 0.0M
2025-02-25 108.50 108.50 108.49 108.49 0.3M
2025-02-24 108.50 108.50 108.49 108.49 0.0M
2025-02-20 108.48 108.48 108.48 108.48 0.0M
2025-02-19 108.49 108.49 108.49 108.49 0.0M
2025-02-18 108.49 108.49 108.49 108.49 0.0M
2025-02-17 107.64 107.64 107.64 107.64 0.1M
2025-02-14 99.22 107.65 99.22 107.65 0.0M
2025-02-13 99.22 107.65 99.22 107.65 0.0M
2025-02-12 107.16 107.65 107.15 107.65 0.2M
2025-02-11 107.65 107.65 107.65 107.65 0.0M
2025-02-10 107.65 107.65 107.65 107.65 0.0M
2025-02-04 99.22 107.65 99.22 107.65 0.0M
2025-02-03 107.55 107.55 107.55 107.55 0.0M
2025-01-31 107.62 107.62 107.62 107.62 0.0M
2025-01-29 107.63 107.63 107.63 107.63 0.1M
2025-01-23 107.64 107.64 107.64 107.64 0.0M
2025-01-22 107.65 107.65 107.65 107.65 0.0M
2025-01-16 106.31 106.31 106.31 106.31 0.0M
2025-01-14 106.31 106.31 106.31 106.31 0.1M
2025-01-13 106.31 106.31 106.31 106.31 0.0M
2025-01-09 106.31 106.31 106.31 106.31 0.0M
2025-01-03 106.31 106.31 106.31 106.31 0.9M