Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.60 42.55 41.10 42.55 0.4K
09:20 42.55 42.55 42.55 42.55 0.1K
09:25 42.00 42.00 42.00 42.00 1.0K
09:35 42.00 42.00 41.00 41.00 2.4K
09:40 41.89 41.89 41.89 41.89 0.0K
09:45 41.70 41.70 41.70 41.70 0.1K
10:00 41.70 42.00 41.70 42.00 1.5K
10:05 42.00 42.00 42.00 42.00 0.1K
10:45 42.00 42.00 42.00 42.00 0.0K
10:50 42.01 42.01 42.01 42.01 0.0K
10:55 42.00 42.00 42.00 42.00 0.0K
11:00 41.22 41.22 41.22 41.22 0.2K
11:05 41.27 42.51 41.27 42.51 0.1K
11:30 41.35 41.35 41.35 41.35 0.0K
11:35 42.49 42.49 42.49 42.49 0.0K
11:55 42.47 42.47 42.47 42.47 0.0K
12:00 42.49 42.49 42.49 42.49 2.5K
12:05 42.49 42.49 42.49 42.49 0.1K
12:15 42.49 42.49 42.49 42.49 0.0K
13:05 42.51 42.51 42.51 42.51 0.0K
14:05 41.43 41.43 41.43 41.43 0.1K
14:10 42.45 42.45 42.45 42.45 0.0K
14:30 42.44 42.44 42.00 42.00 0.1K
14:35 42.38 42.38 42.38 42.38 0.0K
14:50 42.38 42.38 42.38 42.38 0.0K
15:05 42.44 42.44 42.44 42.44 0.0K
15:25 41.44 42.39 41.12 41.99 1.1K
15:30 41.78 41.78 41.78 41.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available