Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.10 44.10 43.50 43.50 0.4K
09:25 44.80 44.80 44.80 44.80 0.0K
09:35 44.80 44.80 44.80 44.80 0.0K
09:40 44.80 44.80 44.80 44.80 0.4K
09:45 44.80 44.80 44.80 44.80 0.1K
10:05 44.80 45.90 44.80 45.90 0.3K
10:10 44.80 44.80 44.80 44.80 1.0K
10:35 43.70 43.70 43.70 43.70 0.1K
10:45 45.60 45.60 45.60 45.60 0.0K
11:00 45.80 47.00 45.80 46.70 17.1K
11:05 46.70 46.70 46.65 46.65 0.0K
11:10 46.00 46.00 46.00 46.00 0.2K
11:50 45.99 45.99 45.99 45.99 0.0K
12:30 44.36 45.80 44.36 45.80 0.5K
13:05 44.46 45.00 44.46 45.00 0.6K
13:10 45.79 45.79 45.79 45.79 0.1K
13:40 45.00 45.01 45.00 45.01 0.1K
13:45 45.79 45.79 45.79 45.79 0.0K
13:50 45.79 45.79 45.79 45.79 0.1K
13:55 45.03 45.03 45.03 45.03 0.2K
14:00 45.05 45.05 45.05 45.05 0.0K
14:05 45.70 45.70 45.70 45.70 0.0K
14:10 45.06 45.70 45.06 45.70 0.1K
14:15 45.07 45.70 45.07 45.07 0.1K
14:20 45.70 45.70 45.70 45.70 0.0K
14:25 45.80 45.80 45.80 45.80 1.0K
14:30 45.07 45.07 45.07 45.07 0.2K
14:35 45.07 45.57 45.07 45.57 0.1K
14:40 45.57 45.57 45.57 45.57 0.0K
14:55 45.07 45.75 45.07 45.75 0.2K
15:10 44.44 45.75 44.44 45.00 0.7K
15:15 45.75 45.80 45.75 45.80 0.2K
15:25 44.44 44.44 43.71 43.71 0.4K
15:30 44.88 44.88 44.88 44.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available