Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.90 42.40 41.90 42.40 0.0K
09:45 41.90 41.90 41.70 41.70 0.1K
09:55 41.70 41.70 41.70 41.70 0.2K
10:00 41.95 42.40 41.95 42.40 1.0K
10:05 42.50 42.50 42.50 42.50 0.0K
10:10 42.52 42.89 41.80 42.89 1.1K
10:25 42.50 42.50 42.40 42.40 0.1K
10:35 42.60 42.60 42.60 42.60 0.1K
10:45 42.60 42.60 42.60 42.60 0.1K
10:50 42.70 42.90 42.70 42.90 0.6K
12:05 43.00 43.00 43.00 43.00 0.0K
12:10 43.09 43.09 43.00 43.00 0.0K
12:15 43.09 43.09 43.09 43.09 0.1K
12:35 42.60 43.08 42.60 43.08 0.1K
13:20 42.60 42.60 42.00 42.00 7.8K
13:25 42.00 42.45 42.00 42.45 3.2K
13:30 42.44 42.45 42.44 42.45 0.6K
14:05 42.45 42.45 42.45 42.45 1.0K
14:25 42.45 42.45 42.45 42.45 0.8K
14:30 42.45 42.55 42.45 42.55 4.1K
14:40 43.00 43.79 43.00 43.79 7.3K
14:45 43.31 43.78 43.31 43.78 0.1K
14:50 43.00 43.00 42.01 42.01 4.1K
14:55 42.01 42.49 41.90 42.49 1.6K
15:00 42.49 47.99 42.02 47.80 5.3K
15:05 47.70 49.60 46.40 48.79 8.9K
15:10 49.60 49.60 48.00 48.99 5.5K
15:15 48.50 49.64 48.50 49.64 29.7K
15:20 48.11 49.64 47.54 49.64 9.3K
15:25 49.64 49.64 48.26 49.19 14.9K
15:30 48.80 48.80 48.80 48.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available