Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.00 47.80 47.00 47.50 0.2K
10:20 47.50 47.80 47.50 47.80 0.5K
10:45 47.50 47.50 47.50 47.50 0.0K
11:00 47.50 47.50 47.50 47.50 0.0K
11:40 47.50 47.50 47.50 47.50 0.0K
11:50 47.50 47.50 47.50 47.50 0.0K
12:40 48.00 48.00 48.00 48.00 0.4K
13:50 47.00 48.00 46.35 48.00 0.0K
14:15 47.89 47.89 47.89 47.89 0.0K
15:05 47.90 47.90 47.90 47.90 0.1K
15:10 48.00 48.00 48.00 48.00 0.0K
15:15 48.00 48.00 48.00 48.00 0.1K
15:25 47.95 47.95 47.95 47.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available