Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 45.90 45.90 45.90 0.4K
09:50 45.90 45.90 45.90 45.90 0.0K
09:55 45.90 45.90 44.11 44.11 0.9K
10:00 45.80 45.80 44.41 44.41 0.0K
10:10 45.54 45.54 45.54 45.54 0.0K
10:25 45.55 45.55 45.55 45.55 0.0K
10:30 45.55 45.89 45.55 45.89 0.4K
10:35 45.55 45.88 45.55 45.88 0.3K
11:15 45.55 45.88 45.55 45.88 0.0K
11:20 45.88 45.88 45.88 45.88 0.0K
13:05 45.55 45.55 45.55 45.55 0.1K
13:15 45.55 45.55 45.55 45.55 0.0K
13:25 45.87 45.87 45.87 45.87 0.0K
13:50 45.55 45.87 45.55 45.87 0.0K
14:15 45.87 45.87 45.87 45.87 0.0K
14:55 45.87 45.87 45.87 45.87 0.0K
15:10 45.55 45.55 45.55 45.55 0.0K
15:15 46.79 46.79 46.79 46.79 0.2K
15:20 45.55 46.70 45.01 46.70 0.6K
15:25 46.68 46.68 45.88 45.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available