Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.60 44.60 44.60 44.60 0.0K
09:35 45.40 45.44 45.40 45.44 0.2K
09:40 45.44 45.90 45.44 45.90 0.7K
09:55 45.90 45.90 45.90 45.90 0.0K
10:20 46.75 46.75 46.75 46.75 0.1K
10:25 45.90 45.91 45.90 45.91 0.0K
11:50 45.90 45.90 45.88 45.88 0.0K
12:05 45.88 45.88 45.88 45.88 0.0K
13:35 44.55 45.89 44.55 45.89 0.1K
14:10 44.55 46.59 44.55 46.59 0.3K
14:25 46.50 46.50 46.50 46.50 0.0K
14:50 46.49 46.49 46.49 46.49 0.0K
15:00 45.00 45.98 45.00 45.98 0.6K
15:15 45.88 45.88 45.88 45.88 0.3K
15:25 45.61 45.61 45.61 45.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available