Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.10 45.10 45.10 45.10 0.1K
09:25 45.10 45.10 44.15 44.15 0.2K
09:30 44.15 44.15 43.50 43.50 0.9K
09:40 46.50 46.50 46.50 46.50 0.0K
09:55 44.03 45.00 44.03 45.00 0.2K
10:05 45.10 45.10 45.10 45.10 0.0K
10:40 45.99 45.99 45.10 45.10 0.0K
10:45 45.99 45.99 45.99 45.99 0.0K
10:50 45.90 45.90 45.90 45.90 0.0K
12:55 45.79 45.79 45.79 45.79 0.0K
13:20 45.10 45.10 45.10 45.10 0.1K
14:05 45.00 45.00 45.00 45.00 0.0K
14:20 44.52 44.52 44.52 44.52 0.0K
14:25 45.00 45.00 45.00 45.00 0.0K
14:30 45.00 45.00 45.00 45.00 0.0K
14:35 44.52 44.52 44.52 44.52 0.0K
14:40 44.52 45.00 44.52 44.52 0.2K
14:45 45.00 45.00 45.00 45.00 0.0K
15:05 44.89 44.89 44.89 44.89 0.1K
15:10 44.90 44.90 44.90 44.90 0.1K
15:25 44.94 44.94 44.51 44.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available