Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 460.20 460.20 460.20 460.20 1.3K
08:07 468.70 468.70 468.70 468.70 0.6K
08:17 468.70 468.70 468.70 468.70 0.1K
08:29 452.27 452.27 452.27 452.27 0.0K
08:32 452.27 452.27 452.27 452.27 0.0K
08:48 470.00 470.00 470.00 470.00 2.1K
08:53 460.60 460.60 460.60 460.60 0.4K
08:56 461.00 461.00 461.00 461.00 0.8K
08:57 469.00 469.00 469.00 469.00 0.6K
09:00 450.00 462.00 450.00 462.00 3.6K
09:13 462.00 462.00 462.00 462.00 0.3K
09:15 461.00 461.00 461.00 461.00 0.2K
09:16 461.00 461.00 461.00 461.00 0.2K
09:19 458.00 458.00 458.00 458.00 0.1K
09:28 458.00 458.00 458.00 458.00 0.1K
09:31 467.00 467.00 467.00 467.00 0.0K
09:33 458.00 458.00 458.00 458.00 0.3K
09:51 466.75 466.75 466.75 466.75 0.4K
10:47 466.00 466.00 466.00 466.00 0.3K
10:54 460.00 460.00 460.00 460.00 1.5K
12:58 456.60 456.60 456.60 456.60 1.2K
13:22 463.90 463.90 463.90 463.90 0.4K
14:39 463.90 463.90 463.90 463.90 0.3K
15:17 466.00 466.00 466.00 466.00 0.0K
15:27 457.20 457.20 457.20 457.20 0.4K
15:42 457.20 457.20 457.20 457.20 1.0K
16:05 464.88 464.88 464.88 464.88 0.4K
16:35 460.00 460.00 460.00 460.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available