Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 461.20 461.20 461.20 461.20 1.3K
08:20 461.10 461.10 461.10 461.10 0.1K
08:21 461.10 461.10 461.10 461.10 0.4K
08:42 461.10 461.10 461.10 461.10 0.0K
08:48 461.05 461.05 461.05 461.05 0.0K
08:57 463.70 463.70 463.70 463.70 0.0K
08:58 463.70 463.70 463.70 463.70 0.0K
09:39 454.60 454.60 454.60 454.60 0.5K
10:00 454.60 454.60 454.60 454.60 0.8K
10:43 454.60 454.60 454.60 454.60 0.1K
10:50 454.60 454.60 454.60 454.60 0.2K
10:54 459.50 459.50 459.50 459.50 0.5K
10:59 450.37 450.37 450.37 450.37 0.1K
11:19 459.25 459.25 459.25 459.25 0.1K
13:42 459.25 459.25 459.25 459.25 0.1K
14:11 450.37 450.37 450.37 450.37 0.0K
14:15 459.25 459.25 459.25 459.25 0.1K
16:05 450.37 450.37 450.00 450.00 3.9K
16:08 450.00 450.00 450.00 450.00 1.3K
16:20 450.00 450.00 450.00 450.00 1.5K
16:35 455.00 455.00 455.00 455.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available