Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 442.00 442.00 442.00 442.00 0.0K
08:16 444.44 444.44 444.44 444.44 0.2K
08:51 440.20 440.20 440.20 440.20 0.0K
08:52 440.20 440.20 440.20 440.20 0.0K
09:24 441.25 441.25 441.25 441.25 0.2K
09:37 444.44 444.44 444.44 444.44 0.1K
10:05 441.31 441.31 441.31 441.31 2.5K
10:45 444.44 444.44 444.44 444.44 0.0K
10:59 444.44 444.44 444.44 444.44 0.3K
11:00 442.00 442.00 442.00 442.00 0.0K
11:48 441.31 441.31 441.31 441.31 0.2K
11:59 440.20 440.20 440.20 440.20 0.0K
12:05 440.00 440.00 440.00 440.00 1.2K
12:43 433.00 433.00 433.00 433.00 0.3K
13:32 444.44 444.44 444.44 444.44 5.2K
14:29 433.25 433.25 433.25 433.25 0.2K
14:38 444.44 444.44 444.44 444.44 1.3K
14:42 434.66 434.66 434.66 434.66 2.1K
15:02 444.00 444.00 444.00 444.00 0.1K
16:35 440.00 440.00 440.00 440.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available