Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 444.50 444.50 444.50 444.50 0.1K
08:24 441.11 441.11 441.11 441.11 2.5K
08:48 440.75 440.75 440.75 440.75 0.0K
09:20 440.10 440.10 440.10 440.10 1.8K
09:39 440.00 440.00 440.00 440.00 2.0K
10:33 440.50 440.50 440.50 440.50 10.1K
10:49 440.30 440.30 440.30 440.30 0.2K
11:15 448.45 448.45 448.45 448.45 0.2K
12:38 448.45 448.45 448.45 448.45 0.0K
13:46 440.30 440.30 440.30 440.30 0.4K
14:14 440.00 440.00 440.00 440.00 2.7K
14:58 447.40 447.40 447.40 447.40 1.8K
16:35 445.00 445.00 445.00 445.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available