Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 436.26 436.26 436.26 436.26 0.3K
09:23 436.26 436.26 436.26 436.26 0.2K
09:33 446.90 446.90 446.90 446.90 0.2K
10:03 436.50 436.50 436.50 436.50 0.5K
10:07 436.50 436.50 436.50 436.50 0.1K
11:28 436.55 436.55 436.55 436.55 0.3K
12:02 446.90 446.90 446.90 446.90 0.3K
12:38 436.00 436.00 436.00 436.00 2.5K
12:40 436.65 436.65 436.65 436.65 0.3K
12:50 436.65 436.65 436.65 436.65 0.3K
13:00 445.77 445.77 445.77 445.77 0.2K
13:07 436.55 436.55 436.55 436.55 2.3K
13:09 435.66 435.66 435.66 435.66 0.0K
14:09 444.00 444.00 444.00 444.00 0.1K
14:12 444.00 444.00 444.00 444.00 0.4K
14:13 435.50 435.50 435.50 435.50 0.0K
14:23 435.50 435.50 435.50 435.50 0.2K
14:48 435.40 435.40 435.40 435.40 0.2K
15:09 443.67 443.67 443.67 443.67 0.9K
15:48 435.40 435.40 435.40 435.40 0.1K
16:13 445.00 445.00 445.00 445.00 0.1K
16:35 445.00 445.00 445.00 445.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available