| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:16 | 435.50 | 439.90 | 435.50 | 439.90 | 1.2K |
| 08:17 | 433.25 | 433.25 | 433.25 | 433.25 | 1.5K |
| 08:19 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 08:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 08:27 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 08:39 | 435.25 | 435.25 | 435.25 | 435.25 | 1.0K |
| 08:41 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 08:46 | 430.50 | 430.50 | 430.50 | 430.50 | 1.0K |
| 08:47 | 430.00 | 430.00 | 430.00 | 430.00 | 2.0K |
| 08:55 | 430.00 | 430.00 | 430.00 | 430.00 | 2.5K |
| 08:59 | 430.50 | 430.50 | 430.50 | 430.50 | 0.9K |
| 09:07 | 430.20 | 430.20 | 430.20 | 430.20 | 1.0K |
| 09:08 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 09:46 | 427.67 | 432.50 | 427.67 | 428.00 | 2.3K |
| 09:59 | 428.60 | 428.60 | 428.60 | 428.60 | 0.5K |
| 10:38 | 429.00 | 429.00 | 429.00 | 429.00 | 4.3K |
| 10:45 | 434.80 | 434.80 | 434.80 | 434.80 | 0.9K |
| 10:50 | 429.53 | 429.53 | 429.53 | 429.53 | 2.5K |
| 11:09 | 434.90 | 434.90 | 434.90 | 434.90 | 3.5K |
| 11:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 11:26 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 12:18 | 432.50 | 432.50 | 432.50 | 432.50 | 1.4K |
| 12:41 | 442.45 | 442.45 | 442.45 | 442.45 | 1.1K |
| 13:32 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 13:34 | 441.50 | 441.50 | 441.50 | 441.50 | 0.5K |
| 14:05 | 432.70 | 432.70 | 432.70 | 432.70 | 0.0K |
| 14:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:12 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 15:16 | 441.00 | 441.00 | 441.00 | 441.00 | 1.1K |
| 16:35 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |