Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 438.80 438.80 438.80 438.80 0.5K
08:31 427.66 427.66 427.66 427.66 0.0K
10:11 427.66 427.66 427.66 427.66 0.4K
10:43 427.66 427.66 427.66 427.66 1.6K
11:55 434.00 434.00 434.00 434.00 0.5K
12:25 427.66 427.66 427.66 427.66 0.2K
12:27 433.80 433.80 433.80 433.80 0.1K
12:31 433.00 433.00 433.00 433.00 0.2K
12:35 433.00 433.00 433.00 433.00 0.6K
13:15 427.66 427.66 427.66 427.66 0.3K
13:38 427.56 427.56 427.56 427.56 1.5K
14:11 423.50 423.50 423.50 423.50 0.0K
14:32 423.50 423.50 423.50 423.50 0.2K
15:18 432.80 432.80 432.80 432.80 0.0K
15:20 432.80 432.80 432.80 432.80 0.0K
15:55 425.00 425.00 425.00 425.00 0.7K
16:00 422.27 422.27 422.27 422.27 0.1K
16:17 428.90 428.90 428.90 428.90 0.0K
16:25 429.80 429.80 429.80 429.80 0.0K
16:28 429.80 429.80 429.80 429.80 0.0K
16:35 425.00 425.00 425.00 425.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available