Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 417.50 417.50 417.50 417.50 1.7K
10:20 417.35 417.35 417.35 417.35 0.5K
10:45 413.00 413.00 413.00 413.00 8.7K
10:46 413.00 413.00 413.00 413.00 0.1K
11:00 420.00 420.00 420.00 420.00 2.2K
11:04 413.60 413.60 413.60 413.60 1.3K
11:05 417.10 417.10 417.10 417.10 0.5K
11:43 417.10 417.10 417.10 417.10 0.7K
11:48 413.00 413.00 413.00 413.00 0.5K
11:58 417.10 417.10 417.10 417.10 0.1K
12:04 412.00 412.00 412.00 412.00 0.5K
12:58 417.00 417.00 417.00 417.00 0.1K
12:59 417.00 417.00 417.00 417.00 1.0K
13:00 417.10 417.10 417.10 417.10 1.0K
14:11 412.20 412.20 412.20 412.20 0.0K
14:31 412.20 412.20 412.20 412.20 1.1K
15:13 412.20 412.20 412.20 412.20 0.2K
15:27 420.00 420.00 420.00 420.00 0.0K
15:31 411.50 411.50 411.50 411.50 3.0K
16:04 420.00 420.00 420.00 420.00 0.1K
16:35 417.50 417.50 417.50 417.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available