Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 400.00 400.00 400.00 400.00 0.2K
08:08 403.45 403.45 403.45 403.45 1.0K
08:18 403.45 403.45 403.45 403.45 1.0K
08:19 400.00 400.00 400.00 400.00 1.0K
08:20 404.25 404.25 404.25 404.25 1.0K
08:21 405.00 405.00 405.00 405.00 2.0K
08:22 405.00 405.00 405.00 405.00 3.0K
08:23 410.00 410.00 410.00 410.00 1.0K
08:45 409.75 409.75 409.75 409.75 1.0K
08:57 409.45 409.45 409.45 409.45 1.0K
09:00 410.00 410.00 410.00 410.00 0.4K
09:10 408.50 408.50 408.50 408.50 0.4K
09:46 408.25 408.25 408.25 408.25 0.5K
10:02 402.55 402.55 402.55 402.55 3.0K
10:03 407.45 407.45 407.45 407.45 0.6K
10:05 407.45 407.45 407.45 407.45 0.1K
10:39 407.00 407.00 407.00 407.00 4.2K
11:14 407.00 407.00 407.00 407.00 1.6K
11:17 402.82 402.82 402.82 402.82 1.5K
11:25 403.34 403.34 403.34 403.34 0.5K
11:28 403.40 403.40 403.40 403.40 0.1K
11:38 406.78 406.78 406.78 406.78 0.1K
11:44 406.78 406.78 406.78 406.78 0.0K
12:01 406.78 406.78 406.78 406.78 0.7K
12:04 406.50 406.50 406.50 406.50 0.5K
12:05 406.50 406.50 406.50 406.50 0.8K
12:50 406.50 406.50 406.50 406.50 2.0K
13:17 406.78 406.78 406.78 406.78 0.2K
13:48 406.78 406.78 406.78 406.78 1.3K
14:11 403.53 403.53 403.53 403.53 0.0K
14:38 406.78 406.78 406.78 406.78 0.1K
14:59 409.50 409.50 409.50 409.50 0.6K
15:00 410.00 410.00 410.00 410.00 1.0K
15:01 403.53 403.53 403.53 403.53 0.0K
15:16 410.00 410.00 410.00 410.00 2.5K
15:33 407.50 410.00 407.50 410.00 2.2K
16:35 407.50 407.50 407.50 407.50 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available