Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 404.50 404.50 400.30 400.30 3.2K
08:03 404.45 404.45 404.45 404.45 1.0K
08:07 408.00 408.00 408.00 408.00 0.1K
08:10 404.45 404.45 404.45 404.45 1.0K
08:14 403.45 403.45 403.45 403.45 2.5K
08:19 406.75 406.75 406.75 406.75 0.2K
09:01 396.67 396.67 396.67 396.67 1.2K
09:41 396.74 396.74 396.74 396.74 3.0K
09:51 406.00 406.00 396.81 396.81 0.7K
09:55 396.88 396.88 396.88 396.88 0.5K
10:11 406.00 406.00 406.00 406.00 0.1K
10:49 405.00 405.00 405.00 405.00 0.2K
11:12 404.70 404.70 404.70 404.70 5.9K
12:29 404.36 404.36 404.36 404.36 5.2K
12:42 406.00 406.00 406.00 406.00 1.2K
12:49 396.81 396.81 396.81 396.81 0.5K
13:09 406.00 406.00 406.00 406.00 1.0K
14:04 407.50 407.50 407.50 407.50 3.0K
14:09 408.00 408.00 408.00 408.00 1.0K
14:10 397.55 397.55 397.55 397.55 0.0K
14:15 408.00 408.00 408.00 408.00 0.5K
14:55 408.00 408.00 408.00 408.00 0.2K
15:10 408.00 408.00 408.00 408.00 0.1K
15:47 408.77 408.77 408.77 408.77 0.0K
15:48 408.77 408.77 408.77 408.77 0.0K
16:06 408.77 408.77 408.77 408.77 1.3K
16:12 408.00 408.00 408.00 408.00 0.0K
16:17 398.26 398.26 398.26 398.26 1.3K
16:35 400.00 400.00 400.00 400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available