| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 408.00 | 408.00 | 408.00 | 408.00 | 1.0K |
| 08:04 | 408.00 | 408.00 | 408.00 | 408.00 | 0.6K |
| 08:53 | 408.00 | 408.00 | 408.00 | 408.00 | 1.0K |
| 09:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 09:22 | 409.60 | 409.60 | 409.60 | 409.60 | 6.0K |
| 09:23 | 409.60 | 409.60 | 409.60 | 409.60 | 0.5K |
| 12:27 | 410.00 | 410.00 | 410.00 | 410.00 | 5.5K |
| 12:31 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:03 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:39 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 14:19 | 402.44 | 415.00 | 402.44 | 415.00 | 0.0K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 15:01 | 407.75 | 407.75 | 407.75 | 407.75 | 0.3K |
| 15:16 | 414.70 | 414.70 | 414.70 | 414.70 | 0.5K |
| 15:29 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 2.0K |
| 15:39 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 16:08 | 412.66 | 412.66 | 412.66 | 412.66 | 0.1K |
| 16:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |