Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 425.50 425.50 425.50 425.50 0.2K
08:28 421.36 421.36 421.36 421.36 0.7K
08:52 421.36 421.36 421.36 421.36 0.1K
09:14 425.00 425.00 425.00 425.00 0.2K
09:41 425.00 425.00 425.00 425.00 0.2K
10:11 411.22 411.22 411.22 411.22 2.0K
10:12 415.00 415.00 415.00 415.00 1.0K
10:17 411.70 411.70 411.70 411.70 1.0K
10:37 410.50 410.50 410.50 410.50 0.5K
11:06 410.50 416.60 410.50 416.60 0.2K
11:24 416.45 416.45 416.45 416.45 3.5K
12:24 416.00 416.00 412.25 412.25 1.2K
13:41 416.60 416.60 416.60 416.60 1.2K
13:59 416.60 416.60 416.60 416.60 1.2K
14:17 412.50 412.50 412.50 412.50 1.1K
14:59 412.50 412.50 412.50 412.50 0.1K
15:06 416.75 416.75 416.75 416.75 0.0K
15:10 418.89 418.89 418.89 418.89 0.0K
15:16 416.25 416.25 416.25 416.25 1.0K
15:18 416.03 416.03 416.03 416.03 0.2K
16:09 416.60 416.60 416.60 416.60 0.0K
16:35 415.00 415.00 415.00 415.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available