| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 413.50 | 417.50 | 413.50 | 417.50 | 1.3K |
| 08:46 | 418.89 | 418.89 | 418.89 | 418.89 | 0.0K |
| 08:58 | 418.99 | 418.99 | 418.99 | 418.99 | 0.3K |
| 09:14 | 418.99 | 418.99 | 418.99 | 418.99 | 0.1K |
| 09:59 | 418.99 | 418.99 | 418.99 | 418.99 | 1.7K |
| 10:22 | 420.00 | 420.00 | 420.00 | 420.00 | 2.4K |
| 11:38 | 414.56 | 414.56 | 414.56 | 414.56 | 0.8K |
| 12:12 | 419.80 | 419.80 | 419.80 | 419.80 | 0.2K |
| 12:53 | 410.00 | 410.00 | 410.00 | 410.00 | 0.9K |
| 13:08 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 14:10 | 415.50 | 415.50 | 415.50 | 415.50 | 0.1K |
| 14:53 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:03 | 415.50 | 415.50 | 415.50 | 415.50 | 2.9K |
| 15:04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:23 | 414.56 | 418.75 | 414.56 | 418.75 | 2.6K |
| 15:26 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:46 | 414.56 | 414.56 | 414.56 | 414.56 | 1.5K |
| 16:07 | 414.56 | 414.56 | 414.56 | 414.56 | 0.2K |
| 16:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |