Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 435.00 435.00 435.00 435.00 0.1K
08:03 435.00 435.00 435.00 435.00 0.0K
08:34 436.80 436.80 436.80 436.80 0.0K
09:01 435.00 435.00 435.00 435.00 0.2K
09:02 435.00 435.00 435.00 435.00 0.3K
09:48 435.00 435.00 435.00 435.00 0.3K
09:53 426.26 426.26 426.26 426.26 0.8K
10:37 426.30 426.30 426.30 426.30 0.0K
10:42 434.70 434.70 434.70 434.70 0.5K
10:53 435.80 435.80 435.80 435.80 2.3K
10:56 436.80 436.80 436.80 436.80 0.1K
11:03 436.80 436.80 436.80 436.80 0.1K
11:08 436.50 436.50 436.50 436.50 0.3K
11:36 436.50 436.50 436.50 436.50 1.5K
11:57 436.80 436.80 436.80 436.80 0.0K
12:05 427.11 427.11 427.11 427.11 0.2K
12:30 438.80 438.80 438.80 438.80 0.3K
12:44 436.80 436.80 436.80 436.80 0.8K
13:14 436.70 436.70 436.70 436.70 0.4K
13:18 436.70 436.70 436.70 436.70 0.2K
13:31 436.80 436.80 436.80 436.80 0.3K
13:53 427.56 427.56 427.56 427.56 0.0K
14:15 427.80 427.80 427.80 427.80 0.7K
14:40 427.56 427.56 427.56 427.56 0.0K
14:41 427.80 427.80 427.80 427.80 0.3K
14:54 427.56 427.56 427.56 427.56 0.0K
15:02 436.00 436.00 436.00 436.00 0.1K
15:05 436.00 436.00 436.00 436.00 0.2K
15:49 428.27 428.27 428.27 428.27 4.5K
15:51 436.00 436.00 436.00 436.00 0.5K
16:08 435.50 435.50 435.50 435.50 0.2K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available