Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 413.34 413.34 413.34 413.34 1.3K
08:02 419.50 419.50 419.50 419.50 0.6K
08:25 423.00 423.00 423.00 423.00 2.4K
09:59 424.00 424.00 424.00 424.00 0.2K
10:37 424.45 424.45 424.45 424.45 0.8K
11:23 424.00 424.00 424.00 424.00 0.0K
12:28 416.20 416.20 416.20 416.20 1.4K
12:53 416.55 416.55 416.55 416.55 0.4K
14:06 417.20 417.20 417.20 417.20 0.1K
14:15 417.20 417.20 417.20 417.20 0.4K
15:23 417.20 417.20 417.20 417.20 4.1K
15:57 417.20 417.20 417.20 417.20 1.2K
16:35 420.00 420.00 420.00 420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available