| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 414.55 | 414.55 | 414.55 | 414.55 | 0.1K |
| 08:08 | 414.55 | 414.55 | 414.55 | 414.55 | 2.0K |
| 08:19 | 411.20 | 411.20 | 410.40 | 410.40 | 8.8K |
| 08:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:22 | 410.20 | 410.20 | 410.20 | 410.20 | 0.6K |
| 10:03 | 413.89 | 413.89 | 413.89 | 413.89 | 0.2K |
| 10:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 12:26 | 414.75 | 414.75 | 414.75 | 414.75 | 0.0K |
| 12:27 | 410.00 | 410.00 | 410.00 | 410.00 | 0.8K |
| 12:34 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 13:00 | 401.25 | 401.25 | 401.25 | 401.25 | 1.6K |
| 13:01 | 393.34 | 393.34 | 393.34 | 393.34 | 2.4K |
| 13:03 | 399.80 | 399.80 | 399.80 | 399.80 | 1.3K |
| 13:04 | 398.50 | 398.50 | 398.50 | 398.50 | 0.3K |
| 13:09 | 398.50 | 398.50 | 398.50 | 398.50 | 0.7K |
| 13:14 | 398.50 | 398.50 | 398.50 | 398.50 | 1.0K |
| 13:37 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 13:53 | 404.00 | 404.00 | 404.00 | 404.00 | 6.8K |
| 13:54 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 14:11 | 397.10 | 397.10 | 397.10 | 397.10 | 0.5K |
| 14:13 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 15:09 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 15:37 | 398.30 | 398.30 | 398.30 | 398.30 | 2.3K |
| 15:43 | 406.70 | 406.70 | 406.70 | 406.70 | 0.1K |
| 16:04 | 406.47 | 406.47 | 406.47 | 406.47 | 0.1K |
| 16:05 | 396.67 | 396.67 | 396.67 | 396.67 | 0.1K |
| 16:17 | 396.67 | 396.67 | 396.67 | 396.67 | 4.5K |
| 16:35 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |