Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 396.00 396.00 396.00 396.00 0.0K
08:17 387.60 387.60 387.60 387.60 1.9K
08:31 385.40 385.40 385.40 385.40 0.0K
08:57 395.80 395.80 395.80 395.80 2.5K
09:05 396.00 396.00 396.00 396.00 2.5K
09:23 399.00 399.00 399.00 399.00 0.3K
09:32 400.00 400.00 400.00 400.00 3.0K
10:35 395.55 395.55 395.55 395.55 0.4K
12:32 395.55 395.55 395.55 395.55 0.4K
12:34 395.30 395.30 395.30 395.30 0.2K
12:51 395.55 395.55 395.55 395.55 0.7K
12:53 404.00 404.00 404.00 404.00 1.0K
13:36 403.90 403.90 403.90 403.90 0.3K
13:42 404.45 404.45 404.45 404.45 0.0K
14:15 395.75 395.75 395.75 395.75 0.9K
14:25 395.75 395.75 395.75 395.75 0.4K
14:31 395.30 395.30 395.30 395.30 0.1K
14:34 395.55 395.55 395.55 395.55 0.3K
14:46 395.55 395.55 395.55 395.55 0.8K
15:08 395.30 395.30 395.30 395.30 0.0K
15:57 395.00 395.00 395.00 395.00 1.2K
16:01 403.00 403.00 403.00 403.00 2.0K
16:35 402.50 402.50 402.50 402.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available