Ansal Properties

ANSP
🏛️ india →
4.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8.99 8.99 8.99 8.99 0.0K
09:24 8.99 8.99 8.99 8.99 0.0K
09:25 9.00 9.00 9.00 9.00 0.1K
09:31 8.65 8.65 8.65 8.65 0.0K
09:33 8.65 8.65 8.65 8.65 0.1K
09:49 8.90 8.90 8.90 8.90 0.0K
09:51 8.90 8.90 8.90 8.90 0.1K
10:03 8.90 8.90 8.90 8.90 0.0K
10:19 8.90 8.90 8.90 8.90 0.1K
10:21 8.90 8.90 8.90 8.90 0.0K
10:33 8.88 8.88 8.88 8.88 5.0K
10:34 8.90 8.90 8.88 8.88 5.0K
10:36 8.87 8.87 8.87 8.87 5.0K
11:23 8.87 8.87 8.87 8.87 0.0K
12:08 8.87 8.87 8.87 8.87 0.2K
12:09 8.87 8.87 8.87 8.87 0.0K
12:56 8.56 8.56 8.56 8.56 10.0K
13:48 8.50 8.50 8.36 8.36 10.0K
14:36 8.36 8.36 8.36 8.36 4.8K
14:39 8.38 8.38 8.38 8.38 0.0K
14:44 8.63 8.63 8.63 8.63 0.5K
14:46 8.63 8.63 8.63 8.63 0.5K
14:59 8.38 8.38 8.38 8.38 0.0K
15:04 8.36 8.36 8.36 8.36 6.9K
15:16 8.37 8.37 8.37 8.37 0.0K
15:20 8.63 8.63 8.63 8.63 1.1K
15:21 8.64 8.64 8.64 8.64 1.0K
15:29 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available