Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ansari Sugar Mills
ANSU
🏛️
pakistan
→
16.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-19
2025-02-18
2025-02-17
2025-02-14
2025-02-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.76
2017-05-24
Historical Low
2.66
2015-05-05
Volume Extremes
Volume Peak
0.9M
2016-01-07
Volume Low
-
2020-01-29
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-06
Fall Proportion
48.6%
Total1039Trading Days
Daily Change Extremes
Max Daily Gain
+41.26%
2018-04-20
Max Daily Loss
-18.60%
2019-05-10
Monthly Change Extremes
Max Monthly Gain
+113.09%
2018-01
Max Monthly Loss
-34.57%
2017-08
Related Stocks
Nazir Cotton Mills
NZCM
13.0000
Bilal Fibres Ltd
BIFB
40.0900
First Habib Modaraba
HABM
32.9300
Pak Gulf Leasing
GULF
17.2200
Escorts Investment Bank
EIBL
6.9700
Jahangir Siddiqui & Company
JSCO
29.5800
Pak Elektron Ltd
PKEL
56.1800
Tariq Glass Industries
TAGS
246.2600
Masood Textile Mills
MASO
56.1400
Reliance Insurance
RELN
17.1300
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700