Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.50 27.80 27.50 27.80 0.3K
09:30 27.80 27.95 27.80 27.95 0.1K
09:35 27.80 27.80 27.80 27.80 0.0K
09:45 27.80 27.80 27.80 27.80 0.2K
09:50 27.65 27.65 27.65 27.65 0.0K
10:00 27.80 27.80 27.80 27.80 0.1K
10:10 27.80 27.80 27.80 27.80 0.0K
10:15 27.60 27.60 27.55 27.60 0.5K
10:20 27.55 27.55 27.55 27.55 0.0K
10:30 27.60 27.60 27.60 27.60 0.0K
10:40 27.60 27.60 27.60 27.60 0.0K
10:45 27.55 27.55 27.55 27.55 0.1K
11:10 27.60 27.60 27.60 27.60 0.0K
11:15 27.90 27.90 27.90 27.90 0.0K
11:40 27.75 27.75 27.75 27.75 0.0K
11:45 27.80 27.80 27.80 27.80 0.1K
11:50 27.80 27.80 27.70 27.70 0.1K
12:00 27.70 27.70 27.70 27.70 0.2K
12:10 27.75 27.75 27.75 27.75 0.0K
12:20 27.80 27.80 27.80 27.80 0.2K
12:25 27.80 27.80 27.80 27.80 0.0K
12:30 27.80 27.80 27.80 27.80 0.0K
12:50 27.90 27.90 27.90 27.90 0.0K
12:55 27.80 27.80 27.80 27.80 0.1K
13:00 27.80 27.80 27.80 27.80 0.0K
13:10 27.60 27.95 27.60 27.95 0.7K
13:30 27.90 27.90 27.80 27.80 0.1K
13:40 27.80 27.80 27.80 27.80 0.0K
13:45 27.80 27.80 27.80 27.80 0.0K
13:50 27.80 27.80 27.80 27.80 0.5K
14:00 27.70 27.70 27.70 27.70 0.1K
14:05 27.70 27.80 27.70 27.80 0.2K
14:10 27.70 27.70 27.70 27.70 0.0K
14:20 27.80 27.80 27.80 27.80 0.0K
14:25 27.80 27.80 27.80 27.80 0.0K
14:35 27.70 27.70 27.60 27.60 0.2K
14:45 27.60 27.80 27.60 27.80 0.1K
14:55 27.60 27.90 27.60 27.90 0.0K
15:00 27.95 27.95 27.95 27.95 0.0K
15:25 27.95 27.95 27.95 27.95 0.0K
15:30 27.70 27.70 27.65 27.65 0.0K
15:35 27.60 27.60 27.60 27.60 0.3K
15:40 27.90 27.90 27.90 27.90 0.0K
15:50 27.70 27.70 27.70 27.70 0.0K
16:10 27.70 27.70 27.70 27.70 0.0K
16:30 27.70 27.70 27.70 27.70 0.0K
16:35 27.70 27.70 27.65 27.65 0.2K
16:40 27.65 27.90 27.65 27.90 0.0K
16:45 27.65 27.65 27.65 27.65 0.0K
17:00 27.70 27.70 27.70 27.70 0.0K
17:05 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available