| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.18 | 30.30 | 30.18 | 30.30 | 5.6K |
| 09:35 | 31.17 | 31.29 | 31.17 | 31.29 | 1.0K |
| 09:36 | 30.78 | 30.78 | 30.78 | 30.78 | 0.9K |
| 09:54 | 30.81 | 30.81 | 30.81 | 30.81 | 0.4K |
| 09:55 | 30.80 | 30.80 | 30.80 | 30.80 | 1.6K |
| 10:02 | 30.78 | 30.78 | 30.78 | 30.78 | 0.2K |
| 10:06 | 30.64 | 30.64 | 30.64 | 30.64 | 0.5K |
| 10:07 | 30.68 | 30.68 | 30.68 | 30.68 | 1.7K |
| 10:14 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
| 10:18 | 30.77 | 30.77 | 30.77 | 30.77 | 0.6K |
| 10:26 | 30.74 | 30.74 | 30.74 | 30.74 | 0.2K |
| 10:28 | 30.90 | 30.90 | 30.69 | 30.69 | 0.9K |
| 10:30 | 30.82 | 30.82 | 30.82 | 30.82 | 0.5K |
| 10:31 | 30.83 | 30.83 | 30.83 | 30.83 | 0.5K |
| 10:36 | 30.87 | 30.87 | 30.87 | 30.87 | 1.3K |
| 11:25 | 30.51 | 30.51 | 30.51 | 30.51 | 0.5K |
| 11:42 | 30.63 | 30.63 | 30.63 | 30.63 | 0.7K |
| 11:44 | 30.64 | 30.64 | 30.64 | 30.64 | 0.6K |
| 12:06 | 30.60 | 30.60 | 30.60 | 30.60 | 0.2K |
| 12:21 | 30.56 | 30.70 | 30.56 | 30.70 | 1.2K |
| 12:24 | 30.62 | 30.62 | 30.62 | 30.62 | 0.4K |
| 12:54 | 30.70 | 30.70 | 30.70 | 30.70 | 0.8K |
| 13:01 | 30.66 | 30.66 | 30.65 | 30.65 | 0.3K |
| 13:06 | 30.72 | 30.72 | 30.72 | 30.72 | 0.5K |
| 13:29 | 30.60 | 30.60 | 30.60 | 30.60 | 0.1K |
| 13:32 | 30.68 | 30.68 | 30.68 | 30.68 | 0.2K |
| 13:34 | 30.67 | 30.67 | 30.67 | 30.67 | 0.4K |
| 13:46 | 30.68 | 30.68 | 30.68 | 30.68 | 0.7K |
| 13:49 | 30.71 | 30.71 | 30.71 | 30.71 | 0.6K |
| 13:51 | 30.65 | 30.65 | 30.65 | 30.65 | 0.1K |
| 13:53 | 30.65 | 30.65 | 30.65 | 30.65 | 0.6K |
| 13:58 | 30.67 | 30.67 | 30.67 | 30.67 | 0.6K |
| 14:17 | 30.73 | 30.73 | 30.73 | 30.73 | 0.1K |
| 14:20 | 30.74 | 30.74 | 30.74 | 30.74 | 0.3K |
| 14:21 | 30.74 | 30.74 | 30.74 | 30.74 | 0.2K |
| 14:26 | 30.74 | 30.74 | 30.74 | 30.74 | 0.1K |
| 14:31 | 30.69 | 30.69 | 30.69 | 30.69 | 0.4K |
| 14:33 | 30.72 | 30.72 | 30.72 | 30.72 | 0.5K |
| 14:34 | 30.71 | 30.71 | 30.58 | 30.58 | 1.1K |
| 14:37 | 30.86 | 30.86 | 30.86 | 30.86 | 0.8K |
| 14:46 | 30.77 | 30.77 | 30.75 | 30.75 | 0.3K |
| 14:54 | 30.76 | 30.76 | 30.76 | 30.76 | 0.4K |
| 14:58 | 30.78 | 30.78 | 30.78 | 30.78 | 0.3K |
| 15:07 | 30.77 | 30.77 | 30.77 | 30.77 | 0.6K |
| 15:08 | 30.71 | 30.71 | 30.71 | 30.71 | 0.3K |
| 15:15 | 30.67 | 30.67 | 30.67 | 30.67 | 0.1K |
| 15:18 | 30.75 | 30.75 | 30.75 | 30.75 | 0.7K |
| 15:24 | 30.78 | 30.78 | 30.78 | 30.78 | 0.5K |
| 15:28 | 30.73 | 30.73 | 30.73 | 30.73 | 0.5K |
| 15:30 | 30.76 | 30.76 | 30.76 | 30.76 | 0.2K |
| 15:32 | 30.75 | 30.75 | 30.75 | 30.75 | 0.2K |
| 15:39 | 30.74 | 30.74 | 30.74 | 30.74 | 0.1K |
| 15:40 | 30.75 | 30.75 | 30.75 | 30.75 | 0.6K |
| 15:43 | 30.75 | 30.75 | 30.75 | 30.75 | 0.2K |
| 15:46 | 30.74 | 30.75 | 30.74 | 30.75 | 0.5K |
| 15:47 | 30.76 | 30.76 | 30.76 | 30.76 | 0.3K |
| 15:48 | 30.76 | 30.76 | 30.76 | 30.76 | 0.1K |
| 15:51 | 30.73 | 30.73 | 30.73 | 30.73 | 0.5K |
| 15:54 | 30.71 | 30.71 | 30.65 | 30.65 | 3.4K |
| 15:58 | 30.65 | 30.65 | 30.63 | 30.65 | 1.7K |
| 15:59 | 30.68 | 30.68 | 30.64 | 30.67 | 12.6K |