Anterix

ATEX
🏛️ usa →
21.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.69 29.69 29.69 1.5K
09:33 29.78 29.78 29.78 29.78 0.4K
09:34 30.20 30.20 30.20 30.20 3.3K
09:37 30.01 30.01 30.00 30.00 0.2K
09:40 30.12 30.12 30.12 30.12 2.1K
09:43 30.10 30.10 30.10 30.10 2.0K
09:59 30.30 30.30 29.77 29.77 0.7K
10:00 29.84 29.84 29.84 29.84 1.6K
10:02 29.72 29.72 29.72 29.72 0.3K
10:06 29.77 29.77 29.77 29.77 0.2K
10:12 29.65 29.65 29.65 29.65 0.5K
10:15 29.64 29.64 29.64 29.64 0.3K
10:17 29.58 29.58 29.58 29.58 0.2K
10:18 29.64 29.64 29.64 29.64 0.3K
10:19 29.64 29.64 29.64 29.64 0.2K
10:23 29.63 29.63 29.48 29.48 0.7K
10:26 29.52 29.52 29.52 29.52 0.4K
10:27 29.52 29.52 29.52 29.52 0.3K
10:28 29.52 29.52 29.52 29.52 0.4K
10:29 29.53 29.53 29.53 29.53 0.2K
10:38 29.51 29.51 29.51 29.51 0.2K
10:41 29.39 29.39 29.39 29.39 0.4K
10:42 29.34 29.34 29.34 29.34 0.4K
10:43 29.30 29.30 29.30 29.30 0.7K
10:46 29.26 29.26 29.26 29.26 0.1K
10:47 29.26 29.26 29.26 29.26 0.1K
10:48 29.25 29.25 29.25 29.25 0.1K
10:54 29.54 29.54 29.54 29.54 0.4K
10:55 29.45 29.45 29.45 29.45 0.2K
11:01 29.42 29.42 29.42 29.42 0.1K
11:02 29.42 29.42 29.42 29.42 0.8K
11:11 29.26 29.26 29.26 29.26 0.1K
11:12 29.26 29.35 29.26 29.35 0.8K
11:18 29.30 29.30 29.30 29.30 0.2K
11:22 29.30 29.30 29.30 29.30 0.2K
11:30 29.24 29.24 29.24 29.24 0.1K
11:32 29.25 29.26 29.25 29.26 0.3K
11:33 29.33 29.34 29.33 29.34 0.4K
11:36 29.29 29.29 29.26 29.26 0.3K
11:41 29.30 29.30 29.30 29.30 0.2K
11:48 29.29 29.29 29.29 29.29 0.1K
11:51 29.20 29.20 29.20 29.20 0.5K
11:54 29.14 29.14 29.14 29.14 0.2K
11:56 29.18 29.18 29.18 29.18 0.6K
12:00 29.00 29.25 29.00 29.09 8.4K
12:01 29.08 29.11 29.08 29.11 1.2K
12:03 29.14 29.14 29.14 29.14 0.2K
12:05 29.20 29.20 29.20 29.20 0.2K
12:06 29.27 29.27 29.19 29.19 1.1K
12:15 29.22 29.22 29.22 29.22 0.5K
12:21 29.26 29.26 29.26 29.26 0.2K
12:33 29.31 29.31 29.31 29.31 0.4K
12:37 29.30 29.30 29.30 29.30 0.3K
12:39 29.29 29.29 29.29 29.29 0.7K
12:47 29.33 29.33 29.33 29.33 0.1K
12:49 29.23 29.24 29.16 29.16 4.2K
12:57 29.10 29.10 29.10 29.10 0.1K
12:58 29.21 29.24 29.21 29.24 0.9K
13:02 29.21 29.21 29.21 29.21 0.3K
13:12 29.20 29.20 29.20 29.20 1.2K
13:13 29.14 29.17 29.14 29.17 0.8K
13:14 29.19 29.19 29.19 29.19 0.8K
13:16 29.13 29.13 29.13 29.13 0.7K
13:17 29.17 29.17 29.17 29.17 0.2K
13:21 29.15 29.23 29.15 29.18 3.8K
13:25 29.15 29.15 29.15 29.15 1.2K
13:33 29.24 29.24 29.24 29.24 0.5K
13:52 29.20 29.20 29.20 29.20 0.5K
13:55 29.12 29.12 29.12 29.12 0.7K
13:56 29.16 29.16 29.04 29.04 0.3K
13:59 29.16 29.16 29.05 29.05 3.9K
14:01 29.08 29.08 29.08 29.08 0.5K
14:05 29.03 29.03 29.03 29.03 0.5K
14:09 29.06 29.06 29.06 29.06 0.7K
14:10 29.07 29.07 29.07 29.07 0.7K
14:18 29.08 29.08 29.08 29.08 1.0K
14:25 29.10 29.13 29.10 29.13 0.9K
14:26 29.16 29.29 29.16 29.29 0.6K
14:33 29.16 29.16 29.16 29.16 0.1K
14:36 29.07 29.11 29.07 29.11 0.4K
14:39 29.09 29.09 29.09 29.09 0.2K
14:52 29.02 29.02 29.02 29.02 0.3K
14:57 29.03 29.03 29.03 29.03 0.1K
14:58 28.95 28.95 28.95 28.95 0.1K
15:01 29.03 29.03 29.03 29.03 0.6K
15:06 28.99 29.03 28.99 28.99 1.3K
15:09 28.99 28.99 28.99 28.99 0.1K
15:11 28.92 28.92 28.92 28.92 1.2K
15:17 28.91 28.91 28.91 28.91 1.2K
15:25 28.90 28.95 28.85 28.95 1.1K
15:26 28.83 28.83 28.83 28.83 0.4K
15:29 28.90 28.90 28.90 28.90 0.2K
15:30 28.94 28.94 28.94 28.94 0.5K
15:32 28.89 28.94 28.89 28.94 1.2K
15:40 28.95 28.95 28.95 28.95 0.5K
15:41 28.98 28.98 28.98 28.98 0.4K
15:43 29.12 29.12 29.12 29.12 4.3K
15:45 29.12 29.12 29.12 29.12 0.3K
15:46 29.13 29.13 29.13 29.13 1.4K
15:49 29.13 29.13 29.13 29.13 0.3K
15:50 29.13 29.17 29.13 29.17 1.3K
15:51 29.13 29.16 29.13 29.13 5.1K
15:52 29.11 29.19 29.11 29.19 0.7K
15:54 29.15 29.15 29.15 29.15 0.6K
15:56 29.28 29.28 29.28 29.28 0.8K
15:57 29.19 29.22 29.19 29.22 1.5K
15:58 29.23 29.30 29.23 29.23 1.5K
15:59 29.21 29.33 29.21 29.33 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available