Anterix

ATEX
🏛️ usa →
22.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.98 33.01 33.98 2.6K
09:32 34.08 34.08 34.07 34.07 1.3K
09:33 33.61 33.97 33.53 33.97 0.3K
09:37 33.64 33.64 33.62 33.62 1.0K
09:40 33.86 33.86 33.84 33.84 1.3K
09:44 35.46 35.46 35.46 35.46 0.4K
09:45 34.49 34.49 34.49 34.49 0.2K
09:46 34.54 34.54 33.74 33.74 1.3K
09:49 33.72 33.72 33.72 33.72 1.6K
09:58 33.34 33.34 33.34 33.34 8.1K
09:59 33.04 33.04 33.04 33.04 0.2K
10:00 33.07 33.07 33.04 33.04 2.1K
10:07 33.34 33.34 33.34 33.34 0.2K
10:08 33.31 33.31 33.31 33.31 0.1K
10:10 33.32 33.32 33.32 33.32 0.7K
10:12 33.30 33.30 33.30 33.30 0.9K
10:49 33.27 33.27 33.27 33.27 0.3K
10:53 33.42 33.42 33.42 33.42 0.4K
10:59 33.32 33.32 33.32 33.32 0.6K
11:03 33.06 33.06 33.06 33.06 2.4K
11:20 32.98 32.98 32.98 32.98 0.4K
11:27 32.82 32.82 32.82 32.82 1.0K
11:29 32.80 32.80 32.80 32.80 0.4K
11:37 32.67 32.67 32.67 32.67 1.0K
11:55 32.37 32.44 32.37 32.44 1.2K
12:08 32.35 32.35 32.35 32.35 1.1K
12:10 32.42 32.42 32.42 32.42 0.2K
12:11 32.32 32.37 32.32 32.37 1.8K
12:42 32.55 32.55 32.55 32.55 1.0K
12:58 32.45 32.45 32.45 32.45 1.7K
13:00 32.56 32.56 32.48 32.52 2.1K
13:01 32.52 32.52 32.52 32.52 0.1K
13:02 32.52 32.52 32.52 32.52 0.2K
13:03 32.52 32.52 32.52 32.52 1.4K
13:37 32.72 32.72 32.72 32.72 1.3K
13:40 32.70 32.70 32.70 32.70 0.6K
13:41 32.86 32.86 32.86 32.85 1.0K
13:52 32.72 32.83 32.72 32.83 2.4K
14:09 32.69 32.69 32.69 32.68 1.1K
14:17 32.76 32.76 32.76 32.76 1.2K
14:20 32.79 32.79 32.79 32.78 1.0K
14:38 32.94 32.94 32.94 32.94 1.3K
14:47 33.01 33.01 32.80 32.80 0.6K
14:52 32.81 32.81 32.81 32.81 0.8K
14:59 32.72 32.72 32.72 32.72 0.4K
15:09 32.78 32.78 32.78 32.78 0.3K
15:12 32.96 32.96 32.96 32.96 1.1K
15:15 32.98 32.98 32.98 32.98 2.6K
15:29 32.95 32.95 32.95 32.95 0.4K
15:32 32.90 32.90 32.77 32.77 2.2K
15:34 32.67 32.75 32.67 32.74 0.4K
15:35 32.75 32.75 32.75 32.75 1.0K
15:46 32.95 32.95 32.95 32.95 1.1K
15:50 32.75 32.75 32.75 32.75 2.2K
15:55 32.85 32.85 32.85 32.85 1.5K
15:56 32.80 32.80 32.80 32.80 1.2K
15:57 32.79 32.85 32.79 32.85 2.6K
15:58 32.83 32.83 32.83 32.83 2.3K
15:59 32.79 32.79 32.71 32.71 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available