Anterix

ATEX
🏛️ usa →
22.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.14 32.14 32.14 32.14 1.1K
09:40 32.46 32.46 32.46 32.46 0.9K
09:49 32.36 32.36 32.36 32.36 1.7K
10:00 31.98 31.98 31.81 31.81 3.8K
10:02 31.82 31.82 31.82 31.82 0.3K
10:12 31.90 31.90 31.90 31.90 0.1K
10:13 31.84 31.84 31.84 31.84 1.8K
10:54 31.63 31.63 31.60 31.60 3.2K
11:10 31.56 31.56 31.56 31.56 0.2K
11:12 31.64 31.64 31.64 31.64 2.9K
11:17 31.33 31.41 31.33 31.41 1.2K
11:18 31.50 31.50 31.43 31.43 1.6K
11:22 31.53 31.53 31.53 31.53 1.6K
11:32 31.35 31.35 31.35 31.35 1.8K
11:39 31.30 31.30 31.30 31.30 1.0K
11:42 31.24 31.24 31.24 31.24 0.3K
11:48 31.18 31.18 31.18 31.18 0.4K
11:55 31.14 31.14 31.14 31.14 0.5K
12:00 31.19 31.19 31.19 31.19 0.4K
12:01 31.26 31.26 31.26 31.26 2.6K
12:15 31.05 31.05 31.05 31.05 1.2K
12:20 31.10 31.10 31.10 31.10 0.2K
12:21 31.03 31.03 31.03 31.03 0.2K
12:26 31.05 31.08 30.92 30.92 1.3K
12:27 30.84 30.84 30.84 30.84 0.5K
12:28 30.80 30.88 30.80 30.88 1.3K
12:30 30.95 30.95 30.95 30.95 2.6K
12:48 30.97 30.97 30.90 30.90 0.7K
12:49 30.83 30.83 30.83 30.83 0.2K
12:51 30.97 30.97 30.97 30.97 0.2K
12:57 30.85 30.85 30.85 30.85 1.3K
12:58 30.80 30.80 30.80 30.80 0.5K
12:59 30.83 30.83 30.76 30.76 2.5K
13:03 30.68 30.68 30.68 30.68 0.4K
13:10 30.64 30.64 30.64 30.64 1.5K
13:17 30.64 30.64 30.62 30.62 0.2K
13:21 30.64 30.64 30.64 30.64 1.6K
13:26 30.58 30.58 30.51 30.51 2.4K
13:31 30.47 30.59 30.47 30.59 2.3K
13:34 30.40 30.40 30.40 30.40 0.3K
13:37 30.32 30.32 30.32 30.32 0.4K
13:39 30.33 30.33 30.33 30.33 0.3K
13:41 30.28 30.28 30.28 30.28 4.5K
13:44 30.34 30.34 30.34 30.34 1.7K
13:48 30.29 30.29 30.29 30.29 0.3K
13:52 30.29 30.29 30.29 30.29 0.3K
13:55 30.20 30.20 30.20 30.20 0.2K
13:56 30.29 30.29 30.29 30.29 0.4K
14:00 30.18 30.18 30.18 30.18 0.2K
14:04 30.24 30.24 30.24 30.24 1.2K
14:05 30.24 30.24 30.24 30.24 0.3K
14:11 30.30 30.30 30.30 30.30 2.0K
14:12 30.30 30.53 30.30 30.53 5.4K
14:25 30.44 30.44 30.44 30.44 0.3K
14:27 30.46 30.46 30.46 30.46 0.2K
14:29 30.45 30.45 30.45 30.45 0.5K
14:30 30.49 30.49 30.38 30.38 0.4K
14:34 30.48 30.48 30.48 30.48 0.8K
14:37 30.44 30.44 30.44 30.44 0.9K
14:44 30.47 30.47 30.47 30.47 0.2K
14:45 30.47 30.47 30.47 30.47 0.1K
14:46 30.54 30.54 30.49 30.49 0.7K
14:47 30.46 30.46 30.46 30.46 0.3K
14:51 30.44 30.44 30.36 30.36 2.5K
14:54 30.29 30.29 30.29 30.29 0.3K
14:58 30.23 30.23 30.23 30.23 0.2K
15:02 30.26 30.26 30.26 30.26 1.2K
15:13 30.40 30.40 30.40 30.40 1.1K
15:14 30.34 30.34 30.34 30.34 0.1K
15:15 30.38 30.43 30.38 30.43 0.4K
15:20 30.35 30.35 30.35 30.35 0.3K
15:23 30.34 30.34 30.34 30.34 0.4K
15:25 30.40 30.40 30.40 30.40 0.7K
15:28 30.28 30.28 30.28 30.28 2.1K
15:30 30.16 30.21 30.16 30.21 0.6K
15:34 30.21 30.21 30.21 30.21 0.5K
15:36 30.25 30.25 30.25 30.25 1.4K
15:37 30.28 30.28 30.28 30.28 1.0K
15:39 30.23 30.23 30.23 30.23 1.0K
15:41 30.18 30.18 30.18 30.18 0.7K
15:43 30.16 30.16 30.16 30.16 0.2K
15:44 30.21 30.21 30.21 30.21 0.4K
15:46 30.18 30.18 30.17 30.17 1.6K
15:48 30.18 30.18 30.18 30.18 0.2K
15:49 30.20 30.20 30.20 30.20 0.5K
15:51 30.21 30.21 30.21 30.21 1.0K
15:53 30.19 30.19 30.17 30.17 1.7K
15:54 30.10 30.11 30.08 30.11 3.3K
15:55 30.13 30.13 30.11 30.11 0.5K
15:56 30.11 30.11 30.10 30.10 1.7K
15:57 30.13 30.13 30.13 30.13 0.2K
15:58 30.11 30.11 30.09 30.09 2.6K
15:59 30.06 30.09 30.03 30.09 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available