5.45
Last Update: 2025-07-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-29 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-28 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-27 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-23 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-22 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-21 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-19 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-16 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-14 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-13 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-12 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-09 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-08 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-07 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-06 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-02 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-12-01 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-11-30 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-11-29 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-11-28 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-11-25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-11-24 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-11-23 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-11-22 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-11-21 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |