Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ap67 Socimi
YAP67
🏛️
spain
→
5.45
Last Update: 2025-07-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-11
2025-02-10
2025-02-07
2025-02-06
2025-02-05
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
5.35
5.35
5.35
5.35
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.85
2019-09-18
Historical Low
4.58
2024-07-22
Volume Extremes
Volume Peak
0.5M
2024-06-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
5.9%
Start: 2018-05-08
Fall Proportion
8.0%
Total761Trading Days
Daily Change Extremes
Max Daily Gain
+4.58%
2019-09-18
Max Daily Loss
-5.33%
2021-08-06
Monthly Change Extremes
Max Monthly Gain
+33.33%
2021-02
Max Monthly Loss
-18.74%
2021-08
Related Stocks
Clinica Baviera
CBAV
40.6000
Grupo Ecoener
ECNER
4.7800
Secuoya Grupo de Comunicacion S.A.
SECU
29.2000
Izertis
IZER
9.4000
Deoleo
OLEO
0.1785
Torimbia
YTRM
22.6000
Tempore Properties
YTEM
3.2400
Holaluz Clidom
HLZZ
1.1700
Tarjar Xairo Socimi
YTAR
58.0000
Aplicaciones y Tratamientos de Sistemas
ATSI
4.2200
Hot Stocks
Catenon S.A.
CATN
1.1400
Volcan Cmp Min
VOLB
0.1280
Biotechnology Assets
BSTY
0.4130
Atrys Health
ATRY
3.3800
Tubos Reunid
TUR
0.5460
Oryzon Genomics
ORY
3.5050
Aeternal Mentis
AMEN
8.5500
Empresarial San Jose
GSJ
7.0500
Vocento
VOC
0.6460
Inmocemento
IMCO
3.4900