Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ap67 Socimi
YAP67
🏛️
spain
→
5.45
Last Update: 2025-07-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
5.60
5.60
5.60
5.60
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.85
2019-09-18
Historical Low
4.58
2024-07-22
Volume Extremes
Volume Peak
0.5M
2024-06-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
5.9%
Start: 2018-05-08
Fall Proportion
8.0%
Total761Trading Days
Daily Change Extremes
Max Daily Gain
+4.58%
2019-09-18
Max Daily Loss
-5.33%
2021-08-06
Monthly Change Extremes
Max Monthly Gain
+33.33%
2021-02
Max Monthly Loss
-18.74%
2021-08
Related Stocks
Berkeley Energy
BKY
0.3375
Veracruz Socimi
YVCP
30.4000
Deoleo
OLEO
0.1790
Hispanotels Inversiones SOCIMI
YHSP
9.0000
eDreams Odigeo SA
EDRE
8.1000
Tander Inversiones SOCIMI
YTAN
11.6000
Catenon S.A.
CATN
1.0400
Plasticos Compuestos
KOM
1.0000
Endurance Motive
END
3.9500
Bankinter
BKT
13.7900
Hot Stocks
Duro Felguera
MDF
0.2220
Aperam
APAM
31.8400
Arteche Lantegi Elkartea
ARTC
18.6000
Bodegas Riojanas
BRIO
3.2890
Airtificial Intelligence
AI
0.1050
Solaria
SLRS
13.2200
Corporacion Acciona Energias Renovables
ANE
23.7400
Tecnicas Reunidas
TRE
30.0000
HBX International
HBX
7.2700
Metrovacesa
MVC
10.3500