Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ap67 Socimi
YAP67
🏛️
spain
→
5.45
Last Update: 2025-07-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.85
2019-09-18
Historical Low
4.58
2024-07-22
Volume Extremes
Volume Peak
0.5M
2024-06-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
5.9%
Start: 2018-05-08
Fall Proportion
8.0%
Total761Trading Days
Daily Change Extremes
Max Daily Gain
+4.58%
2019-09-18
Max Daily Loss
-5.33%
2021-08-06
Monthly Change Extremes
Max Monthly Gain
+33.33%
2021-02
Max Monthly Loss
-18.74%
2021-08
Related Stocks
Ktesios RE
YKTS
19.2000
BBVA Banco Frances
BBARm
2.8600
Sacyr
SCYR
3.4700
Indexa Capital
INDXA
10.9000
Hannun
HANN
0.1500
General Alquiler Maquinaria
GAMQ
1.5500
Jaba I Inversiones
YABA
1.0500
Solaria
SLRS
10.3500
Laborat.Rovi
ROVI
56.6500
Plasticos Compuestos
KOM
1.0400
Hot Stocks
BBVA Banco Frances
BBARm
3.2000
Intercity Sad
CITYC
0.1300
Vanadi Coffee
VANA
0.3300
Making Science
MAKS
8.6000
Aeternal Mentis
AMEN
8.5500
Clinica Baviera
CBAV
42.2000
Parlem Telecom Companyia de Telecomunicacions
PAR
3.2000
Renta Corp
REN
0.7590
Asturiana de Laminados
ELZZ
0.1145
Acerinox
ACX
11.2800