164.40
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 136.12 | 136.12 | 136.12 | 136.12 | 8.2K |
| 08:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 08:17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 08:23 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 08:26 | 136.79 | 136.79 | 136.79 | 136.79 | 1.0K |
| 08:35 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 08:36 | 136.49 | 136.49 | 136.49 | 136.49 | 0.8K |
| 08:44 | 136.79 | 136.79 | 136.79 | 136.79 | 1.1K |
| 08:49 | 136.49 | 136.49 | 136.49 | 136.49 | 4.0K |
| 08:53 | 136.49 | 136.49 | 136.49 | 136.49 | 5.2K |
| 09:13 | 136.80 | 136.80 | 136.80 | 136.80 | 28.8K |
| 09:18 | 137.69 | 137.69 | 137.69 | 137.69 | 3.0K |
| 09:25 | 137.79 | 137.79 | 137.56 | 137.56 | 2.5K |
| 09:46 | 137.79 | 137.79 | 137.79 | 137.79 | 1.0K |
| 09:54 | 137.79 | 137.79 | 137.79 | 137.79 | 9.0K |
| 10:05 | 137.80 | 137.80 | 137.80 | 137.80 | 9.9K |
| 10:08 | 137.80 | 137.80 | 137.80 | 137.80 | 0.8K |
| 10:29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:41 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:44 | 138.00 | 138.00 | 138.00 | 138.00 | 19.8K |
| 10:48 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:55 | 138.57 | 138.57 | 138.57 | 138.57 | 6.0K |
| 11:00 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 11:06 | 138.57 | 138.57 | 138.57 | 138.57 | 2.9K |
| 11:10 | 138.57 | 138.57 | 138.57 | 138.57 | 0.2K |
| 11:15 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 11:18 | 138.20 | 138.20 | 138.20 | 138.20 | 5.4K |
| 11:35 | 138.57 | 138.57 | 138.57 | 138.57 | 4.6K |
| 11:40 | 138.57 | 138.57 | 138.20 | 138.20 | 2.6K |
| 11:46 | 138.37 | 138.37 | 138.37 | 138.37 | 7.2K |
| 11:48 | 138.37 | 138.37 | 138.37 | 138.37 | 10.0K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 10.7K |
| 11:51 | 138.00 | 138.00 | 137.60 | 137.60 | 3.2K |
| 11:55 | 137.20 | 137.57 | 137.20 | 137.57 | 4.3K |
| 12:13 | 138.19 | 138.19 | 138.19 | 138.19 | 25.0K |
| 12:18 | 137.97 | 137.97 | 137.97 | 137.97 | 43.5K |
| 12:21 | 138.18 | 138.18 | 138.18 | 138.18 | 21.7K |
| 12:25 | 138.04 | 138.04 | 138.04 | 138.04 | 0.1K |
| 12:37 | 138.24 | 138.24 | 138.24 | 138.24 | 1.0K |
| 12:39 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 12:44 | 138.24 | 138.24 | 138.24 | 138.24 | 1.0K |
| 12:46 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 13:01 | 138.24 | 138.24 | 138.24 | 138.24 | 2.5K |
| 13:03 | 138.56 | 138.56 | 138.56 | 138.56 | 7.2K |
| 13:10 | 138.59 | 138.59 | 138.59 | 138.59 | 1.5K |
| 13:52 | 138.60 | 138.60 | 138.60 | 138.60 | 0.8K |
| 14:16 | 138.60 | 138.80 | 138.60 | 138.80 | 47.0K |
| 14:18 | 139.04 | 139.04 | 139.04 | 139.04 | 11.8K |