Apellis Pharma

APLS
🏛️ usa →
25.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.24 31.20 29.29 30.24 12.2K
09:32 30.24 30.24 30.23 30.23 0.2K
09:33 30.35 30.36 30.27 30.36 2.0K
09:34 30.33 30.50 30.33 30.50 1.2K
09:35 30.50 30.50 30.34 30.34 1.1K
09:36 30.34 30.34 30.34 30.34 0.3K
09:37 30.34 30.34 30.34 30.34 1.0K
09:38 30.34 30.34 30.34 30.34 0.5K
09:39 30.34 30.34 30.24 30.34 1.1K
09:40 30.34 30.34 30.34 30.34 1.2K
09:41 30.34 30.34 30.34 30.34 0.6K
09:42 30.34 30.34 30.34 30.34 3.3K
09:43 30.34 30.39 30.34 30.39 0.6K
09:44 30.39 30.40 30.39 30.40 0.1K
09:45 30.40 30.53 30.39 30.39 0.6K
09:46 30.39 30.39 30.38 30.38 0.3K
09:47 30.48 30.48 30.47 30.47 3.5K
09:48 30.47 30.47 30.47 30.47 0.2K
09:49 30.47 30.47 30.37 30.37 1.6K
09:50 30.37 30.37 30.35 30.35 0.4K
09:51 30.39 30.39 30.32 30.32 10.3K
09:52 30.32 30.32 30.32 30.32 7.9K
09:53 30.32 30.40 30.32 30.34 4.1K
09:54 30.34 30.34 30.34 30.34 1.4K
09:55 30.34 30.39 30.32 30.39 4.0K
09:56 30.40 30.40 30.36 30.36 0.6K
09:57 30.36 30.36 30.36 30.36 0.9K
09:58 30.32 30.39 30.32 30.34 5.8K
09:59 30.34 30.37 30.34 30.37 0.1K
10:00 30.37 30.39 30.34 30.39 2.7K
10:01 30.39 30.39 30.37 30.37 1.3K
10:02 30.37 30.37 30.37 30.37 0.3K
10:03 30.31 30.33 30.31 30.33 5.2K
10:04 30.33 30.33 30.33 30.33 0.9K
10:05 30.36 30.36 30.35 30.36 11.1K
10:06 30.40 30.40 30.36 30.36 5.3K
10:07 30.41 30.41 30.39 30.39 3.9K
10:08 30.39 30.39 30.38 30.38 1.0K
10:09 30.38 30.43 30.38 30.43 2.6K
10:10 30.45 30.49 30.45 30.49 0.7K
10:11 30.49 30.49 30.49 30.49 0.1K
10:12 30.49 30.49 30.49 30.49 0.6K
10:13 30.49 30.49 30.49 30.49 1.2K
10:14 30.49 30.49 30.43 30.43 1.7K
10:15 30.46 30.47 30.46 30.47 3.3K
10:16 30.47 30.47 30.45 30.45 2.0K
10:17 30.45 30.48 30.45 30.48 2.2K
10:18 30.48 30.48 30.48 30.48 0.3K
10:19 30.46 30.46 30.46 30.46 0.2K
10:20 30.46 30.47 30.46 30.47 1.2K
10:21 30.48 30.48 30.44 30.44 2.7K
10:22 30.43 30.43 30.34 30.34 3.5K
10:23 30.34 30.34 30.34 30.34 0.3K
10:24 30.48 30.48 30.42 30.42 10.3K
10:25 30.42 30.43 30.42 30.43 2.0K
10:26 30.45 30.45 30.45 30.45 1.3K
10:27 30.45 30.45 30.45 30.45 0.0K
10:28 30.45 30.45 30.36 30.36 1.0K
10:29 30.40 30.40 30.40 30.40 0.7K
10:30 30.40 30.41 30.40 30.41 3.1K
10:31 30.41 30.41 30.41 30.41 0.1K
10:32 30.41 30.47 30.41 30.47 2.4K
10:33 30.49 30.51 30.49 30.51 1.1K
10:34 30.51 30.55 30.51 30.55 2.3K
10:35 30.57 30.57 30.56 30.56 0.9K
10:36 30.56 30.56 30.56 30.56 0.0K
10:37 30.56 30.57 30.56 30.57 0.5K
10:38 30.60 30.60 30.60 30.60 0.6K
10:39 30.60 30.60 30.54 30.54 4.6K
10:40 30.54 30.54 30.49 30.49 1.0K
10:41 30.49 30.53 30.49 30.53 0.5K
10:42 30.53 30.55 30.53 30.55 2.0K
10:43 30.55 30.55 30.55 30.55 0.0K
10:44 30.55 30.55 30.55 30.55 1.1K
10:45 30.55 30.55 30.55 30.55 0.6K
10:46 30.55 30.55 30.55 30.55 0.3K
10:47 30.55 30.55 30.52 30.52 1.2K
10:48 30.49 30.49 30.48 30.48 1.6K
10:49 30.48 30.50 30.47 30.49 3.0K
10:50 30.52 30.52 30.50 30.50 1.1K
10:51 30.50 30.50 30.49 30.49 0.1K
10:52 30.49 30.54 30.49 30.54 1.6K
10:53 30.56 30.59 30.56 30.59 2.0K
10:54 30.59 30.59 30.59 30.59 0.2K
10:55 30.59 30.59 30.58 30.58 0.3K
10:56 30.58 30.58 30.58 30.58 0.2K
10:57 30.58 30.58 30.57 30.57 0.5K
10:58 30.57 30.63 30.57 30.63 1.9K
10:59 30.63 30.63 30.57 30.57 1.9K
11:00 30.57 30.57 30.54 30.54 0.9K
11:01 30.54 30.55 30.54 30.55 0.2K
11:02 30.58 30.58 30.56 30.57 1.4K
11:03 30.59 30.71 30.59 30.71 5.0K
11:04 30.65 30.65 30.65 30.65 3.1K
11:05 30.65 30.65 30.64 30.64 0.1K
11:06 30.64 30.64 30.61 30.61 0.2K
11:07 30.61 30.61 30.61 30.61 0.4K
11:08 30.61 30.64 30.61 30.64 0.2K
11:09 30.64 30.64 30.64 30.64 0.0K
11:10 30.64 30.68 30.64 30.68 1.8K
11:11 30.68 30.70 30.67 30.67 1.8K
11:12 30.67 30.67 30.63 30.63 1.2K
11:13 30.63 30.63 30.63 30.63 0.6K
11:14 30.63 30.68 30.63 30.68 2.6K
11:15 30.68 30.68 30.68 30.68 0.5K
11:16 30.68 30.72 30.68 30.72 0.9K
11:17 30.72 30.72 30.72 30.72 0.2K
11:18 30.72 30.72 30.69 30.69 1.4K
11:19 30.69 30.74 30.69 30.73 2.7K
11:20 30.73 30.73 30.68 30.68 1.3K
11:21 30.68 30.71 30.66 30.66 3.4K
11:22 30.66 30.66 30.66 30.66 0.3K
11:23 30.66 30.69 30.66 30.69 1.1K
11:24 30.70 30.71 30.70 30.70 0.9K
11:25 30.74 30.74 30.74 30.74 1.6K
11:26 30.70 30.71 30.65 30.71 2.6K
11:27 30.71 30.71 30.71 30.71 0.3K
11:28 30.68 30.68 30.68 30.68 0.4K
11:29 30.68 30.71 30.68 30.71 3.1K
11:30 30.74 30.78 30.74 30.78 1.6K
11:31 30.76 30.78 30.76 30.78 0.8K
11:32 30.78 30.81 30.78 30.81 1.1K
11:33 30.81 30.89 30.81 30.89 4.8K
11:34 30.89 30.93 30.89 30.93 0.5K
11:35 30.91 30.91 30.90 30.90 1.2K
11:36 30.90 30.93 30.90 30.93 3.5K
11:37 30.95 30.95 30.95 30.95 0.5K
11:38 30.90 30.90 30.87 30.87 3.7K
11:39 30.88 30.88 30.88 30.88 1.1K
11:40 30.88 30.88 30.83 30.83 2.5K
11:41 30.83 30.83 30.81 30.81 1.0K
11:42 30.76 30.81 30.76 30.81 3.3K
11:43 30.81 30.81 30.81 30.81 0.7K
11:44 30.81 30.81 30.80 30.80 1.1K
11:45 30.81 30.81 30.81 30.81 1.2K
11:46 30.81 30.82 30.79 30.79 1.7K
11:47 30.76 30.79 30.74 30.74 5.0K
11:48 30.74 30.74 30.74 30.74 1.0K
11:49 30.73 30.73 30.73 30.73 1.0K
11:50 30.72 30.72 30.71 30.71 0.8K
11:51 30.71 30.73 30.68 30.68 3.8K
11:52 30.68 30.68 30.64 30.64 3.4K
11:53 30.66 30.66 30.65 30.65 1.3K
11:54 30.66 30.67 30.64 30.64 1.4K
11:55 30.66 30.66 30.66 30.66 0.2K
11:56 30.66 30.66 30.64 30.64 1.2K
11:57 30.60 30.62 30.60 30.62 2.1K
11:58 30.62 30.64 30.62 30.64 1.4K
11:59 30.61 30.61 30.61 30.61 0.4K
12:00 30.61 30.62 30.61 30.62 0.6K
12:01 30.61 30.61 30.60 30.60 2.1K
12:02 30.61 30.61 30.61 30.61 0.9K
12:03 30.61 30.62 30.61 30.62 1.0K
12:04 30.62 30.63 30.62 30.63 0.6K
12:05 30.61 30.61 30.61 30.61 0.4K
12:06 30.61 30.61 30.61 30.61 0.4K
12:07 30.61 30.62 30.61 30.61 0.9K
12:08 30.61 30.66 30.61 30.64 3.1K
12:09 30.65 30.68 30.65 30.68 1.3K
12:10 30.69 30.69 30.67 30.69 3.5K
12:11 30.72 30.75 30.72 30.74 1.6K
12:12 30.75 30.75 30.75 30.75 0.3K
12:13 30.75 30.79 30.75 30.79 1.3K
12:14 30.79 30.79 30.79 30.79 0.6K
12:15 30.79 30.79 30.78 30.78 1.3K
12:16 30.78 30.78 30.78 30.78 1.2K
12:17 30.78 30.78 30.78 30.78 3.9K
12:18 30.78 30.78 30.76 30.77 0.8K
12:19 30.77 30.77 30.77 30.77 1.3K
12:20 30.78 30.78 30.78 30.78 1.5K
12:21 30.78 30.78 30.76 30.76 0.6K
12:22 30.76 30.79 30.76 30.79 1.7K
12:23 30.79 30.79 30.78 30.78 2.5K
12:24 30.78 30.78 30.76 30.76 0.3K
12:25 30.76 30.78 30.76 30.77 1.6K
12:26 30.77 30.77 30.74 30.75 2.6K
12:27 30.77 30.78 30.77 30.78 2.1K
12:28 30.80 30.80 30.80 30.80 0.8K
12:29 30.80 30.80 30.74 30.74 2.4K
12:30 30.74 30.75 30.74 30.75 0.5K
12:31 30.75 30.76 30.72 30.72 2.3K
12:32 30.73 30.73 30.73 30.73 1.1K
12:33 30.74 30.75 30.74 30.75 0.6K
12:34 30.73 30.73 30.67 30.67 2.5K
12:35 30.66 30.68 30.66 30.68 2.5K
12:36 30.68 30.68 30.67 30.67 0.9K
12:37 30.65 30.69 30.65 30.69 2.5K
12:38 30.69 30.69 30.68 30.68 0.9K
12:39 30.68 30.71 30.68 30.71 1.7K
12:40 30.71 30.72 30.70 30.70 1.2K
12:41 30.70 30.70 30.70 30.70 0.4K
12:42 30.70 30.70 30.70 30.70 0.8K
12:43 30.71 30.76 30.71 30.76 3.5K
12:44 30.76 30.76 30.76 30.76 0.4K
12:45 30.78 30.79 30.75 30.75 2.8K
12:46 30.75 30.75 30.75 30.75 1.3K
12:47 30.75 30.75 30.75 30.75 0.4K
12:48 30.75 30.76 30.75 30.75 1.5K
12:49 30.75 30.75 30.75 30.75 0.7K
12:50 30.75 30.75 30.73 30.74 1.6K
12:51 30.74 30.75 30.74 30.75 1.0K
12:52 30.75 30.80 30.75 30.80 2.9K
12:53 30.80 30.82 30.80 30.82 1.0K
12:54 30.82 30.82 30.81 30.81 1.6K
12:55 30.81 30.81 30.78 30.78 1.6K
12:56 30.78 30.80 30.78 30.78 3.5K
12:57 30.78 30.80 30.78 30.80 2.1K
12:58 30.78 30.80 30.78 30.78 2.0K
12:59 30.76 30.76 30.76 30.76 1.6K
13:00 30.76 30.76 30.76 30.76 0.7K
13:01 30.74 30.75 30.73 30.73 2.6K
13:02 30.74 30.77 30.74 30.76 11.5K
13:03 30.76 30.77 30.76 30.77 1.9K
13:04 30.77 30.80 30.77 30.80 1.4K
13:05 30.77 30.81 30.77 30.81 3.4K
13:06 30.81 30.81 30.79 30.79 3.6K
13:07 30.80 30.81 30.80 30.81 0.8K
13:08 30.81 30.84 30.81 30.84 2.2K
13:09 30.84 30.91 30.84 30.91 3.4K
13:10 30.90 30.90 30.85 30.85 3.9K
13:11 30.87 30.87 30.84 30.87 1.4K
13:12 30.85 30.87 30.85 30.85 1.6K
13:13 30.85 30.87 30.85 30.86 0.9K
13:14 30.86 30.87 30.86 30.86 2.3K
13:15 30.86 30.88 30.86 30.88 1.6K
13:16 30.88 30.88 30.88 30.88 1.0K
13:17 30.90 30.92 30.90 30.92 2.5K
13:18 30.92 30.94 30.92 30.94 1.2K
13:19 30.94 30.94 30.90 30.90 1.3K
13:20 30.90 30.91 30.87 30.88 3.2K
13:21 30.88 30.88 30.88 30.88 0.7K
13:22 30.88 30.88 30.85 30.86 5.0K
13:23 30.86 30.87 30.83 30.83 1.3K
13:24 30.86 30.88 30.86 30.88 2.5K
13:25 30.89 30.89 30.89 30.89 1.0K
13:26 30.88 30.88 30.86 30.86 2.7K
13:27 30.86 30.86 30.86 30.86 0.2K
13:28 30.86 30.86 30.77 30.77 4.4K
13:29 30.80 30.81 30.78 30.78 3.5K
13:30 30.77 30.79 30.76 30.76 1.2K
13:31 30.76 30.77 30.75 30.75 1.1K
13:32 30.75 30.75 30.75 30.75 1.3K
13:33 30.75 30.75 30.75 30.75 0.3K
13:34 30.74 30.76 30.74 30.76 1.3K
13:35 30.76 30.77 30.76 30.77 1.0K
13:36 30.77 30.79 30.77 30.79 1.8K
13:37 30.83 30.83 30.81 30.81 2.9K
13:38 30.80 30.80 30.80 30.80 1.7K
13:39 30.80 30.80 30.80 30.80 3.2K
13:40 30.81 30.82 30.81 30.82 2.6K
13:41 30.83 30.83 30.82 30.82 1.2K
13:42 30.82 30.83 30.82 30.83 0.4K
13:43 30.83 30.83 30.80 30.80 4.9K
13:44 30.81 30.82 30.81 30.82 1.6K
13:45 30.82 30.82 30.82 30.82 1.0K
13:46 30.82 30.82 30.82 30.82 0.8K
13:47 30.82 30.83 30.81 30.81 3.1K
13:48 30.81 30.81 30.80 30.80 2.4K
13:49 30.79 30.79 30.79 30.79 2.3K
13:50 30.78 30.80 30.78 30.80 2.7K
13:51 30.80 30.80 30.80 30.80 0.8K
13:52 30.80 30.80 30.73 30.73 3.0K
13:53 30.73 30.75 30.73 30.75 1.0K
13:54 30.75 30.75 30.75 30.75 0.3K
13:55 30.75 30.75 30.74 30.75 0.7K
13:56 30.75 30.75 30.75 30.75 3.1K
13:57 30.75 30.76 30.75 30.75 1.1K
13:58 30.75 30.75 30.74 30.74 1.5K
13:59 30.74 30.74 30.70 30.72 1.0K
14:00 30.72 30.72 30.72 30.72 0.6K
14:01 30.70 30.73 30.70 30.73 3.0K
14:02 30.73 30.75 30.73 30.75 1.9K
14:03 30.75 30.76 30.75 30.76 1.5K
14:04 30.76 30.79 30.76 30.79 0.5K
14:05 30.79 30.79 30.79 30.79 0.5K
14:06 30.79 30.79 30.77 30.78 2.6K
14:07 30.79 30.81 30.77 30.78 6.2K
14:08 30.83 30.83 30.81 30.81 3.3K
14:09 30.81 30.81 30.80 30.80 1.1K
14:10 30.80 30.80 30.78 30.78 0.8K
14:11 30.78 30.81 30.75 30.75 5.1K
14:12 30.75 30.75 30.74 30.75 0.9K
14:13 30.75 30.76 30.75 30.76 1.3K
14:14 30.76 30.76 30.75 30.75 0.6K
14:15 30.75 30.75 30.74 30.74 1.9K
14:16 30.75 30.75 30.73 30.73 1.4K
14:17 30.73 30.75 30.73 30.75 0.5K
14:18 30.75 30.75 30.72 30.74 0.7K
14:19 30.72 30.72 30.69 30.69 4.6K
14:20 30.69 30.69 30.67 30.67 1.5K
14:21 30.67 30.67 30.65 30.67 0.7K
14:22 30.66 30.74 30.66 30.74 5.4K
14:23 30.74 30.74 30.74 30.74 3.6K
14:24 30.74 30.74 30.74 30.74 0.6K
14:25 30.74 30.76 30.74 30.76 1.2K
14:26 30.76 30.76 30.74 30.74 1.3K
14:27 30.74 30.74 30.72 30.72 2.0K
14:28 30.72 30.72 30.71 30.71 2.5K
14:29 30.69 30.69 30.68 30.68 2.4K
14:30 30.68 30.68 30.68 30.68 2.4K
14:31 30.66 30.67 30.66 30.66 3.4K
14:32 30.66 30.67 30.66 30.67 0.3K
14:33 30.67 30.67 30.64 30.65 2.9K
14:34 30.64 30.65 30.63 30.64 1.3K
14:35 30.64 30.64 30.63 30.64 1.1K
14:36 30.64 30.65 30.62 30.65 3.5K
14:37 30.66 30.69 30.66 30.69 3.3K
14:38 30.69 30.69 30.68 30.68 0.4K
14:39 30.68 30.68 30.68 30.68 0.2K
14:40 30.68 30.73 30.68 30.73 2.2K
14:41 30.73 30.73 30.73 30.73 0.4K
14:42 30.73 30.73 30.70 30.70 2.6K
14:43 30.70 30.70 30.70 30.70 0.6K
14:44 30.70 30.70 30.69 30.69 4.3K
14:45 30.69 30.69 30.69 30.69 1.6K
14:46 30.69 30.69 30.66 30.66 3.4K
14:47 30.67 30.69 30.67 30.69 3.0K
14:48 30.69 30.69 30.69 30.69 0.5K
14:49 30.70 30.74 30.70 30.74 9.9K
14:50 30.74 30.74 30.73 30.73 0.3K
14:51 30.76 30.79 30.76 30.79 2.6K
14:52 30.80 30.80 30.80 30.80 0.7K
14:53 30.79 30.80 30.79 30.79 1.6K
14:54 30.79 30.82 30.78 30.78 5.8K
14:55 30.78 30.81 30.78 30.81 0.7K
14:56 30.81 30.81 30.81 30.81 0.8K
14:57 30.81 30.81 30.80 30.80 0.7K
14:58 30.80 30.80 30.78 30.78 0.7K
14:59 30.78 30.78 30.77 30.77 2.2K
15:00 30.77 30.81 30.77 30.81 9.0K
15:01 30.81 30.81 30.81 30.81 0.7K
15:02 30.81 30.81 30.80 30.80 0.6K
15:03 30.80 30.81 30.80 30.81 1.9K
15:04 30.81 30.81 30.81 30.81 0.4K
15:05 30.81 30.81 30.80 30.81 2.2K
15:06 30.82 30.82 30.82 30.82 0.5K
15:07 30.82 30.82 30.82 30.82 0.6K
15:08 30.82 30.83 30.81 30.81 1.1K
15:09 30.83 30.84 30.82 30.84 4.4K
15:10 30.84 30.85 30.84 30.85 1.4K
15:11 30.84 30.84 30.84 30.84 1.2K
15:12 30.84 30.84 30.83 30.83 2.2K
15:13 30.83 30.85 30.83 30.85 1.3K
15:14 30.87 30.87 30.87 30.87 1.2K
15:15 30.88 30.89 30.88 30.89 0.6K
15:16 30.89 30.89 30.89 30.89 0.9K
15:17 30.89 30.89 30.88 30.89 3.0K
15:18 30.89 30.90 30.89 30.89 2.9K
15:19 30.87 30.88 30.87 30.87 6.0K
15:20 30.87 30.93 30.87 30.93 7.8K
15:21 30.93 30.95 30.93 30.95 1.6K
15:22 30.97 31.00 30.97 31.00 5.6K
15:23 31.00 31.00 30.99 31.00 5.8K
15:24 30.99 30.99 30.98 30.98 5.0K
15:25 30.95 31.04 30.95 31.04 9.6K
15:26 31.04 31.04 31.03 31.04 2.4K
15:27 31.04 31.08 31.03 31.05 11.8K
15:28 31.04 31.04 31.04 31.04 2.3K
15:29 31.04 31.09 31.04 31.09 3.1K
15:30 31.09 31.09 31.05 31.05 4.5K
15:31 31.05 31.06 31.04 31.06 3.4K
15:32 31.06 31.06 31.03 31.03 6.5K
15:33 31.03 31.08 31.03 31.06 3.8K
15:34 31.07 31.07 31.06 31.06 3.5K
15:35 31.07 31.07 31.05 31.05 7.0K
15:36 31.07 31.09 31.06 31.09 5.5K
15:37 31.12 31.15 31.07 31.07 10.5K
15:38 31.10 31.13 31.10 31.12 6.0K
15:39 31.13 31.17 31.13 31.17 4.8K
15:40 31.16 31.16 31.13 31.13 4.8K
15:41 31.13 31.13 31.05 31.05 13.9K
15:42 31.03 31.03 31.00 31.00 10.3K
15:43 31.00 31.04 31.00 31.01 10.7K
15:44 31.01 31.01 30.97 30.97 8.4K
15:45 30.96 31.00 30.96 30.97 7.3K
15:46 30.95 30.95 30.94 30.94 7.2K
15:47 30.96 30.97 30.96 30.97 6.7K
15:48 30.97 30.97 30.93 30.94 2.4K
15:49 30.93 30.96 30.93 30.96 4.4K
15:50 30.95 30.96 30.95 30.95 13.1K
15:51 30.95 30.95 30.88 30.92 9.6K
15:52 30.92 30.93 30.90 30.90 6.9K
15:53 30.90 30.92 30.88 30.88 6.1K
15:54 30.89 30.90 30.88 30.88 6.4K
15:55 30.81 30.86 30.81 30.86 11.3K
15:56 30.78 30.80 30.73 30.75 21.1K
15:57 30.73 30.73 30.72 30.72 14.7K
15:58 30.73 30.74 30.73 30.73 29.3K
15:59 30.73 30.76 30.73 30.73 53.0K
16:00 30.72 30.80 30.69 30.76 338.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available